End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 ZAR | 0.00% |
|
+3.70% | +21.74% |
Jun. 28 | Delta Property Fund Limited Announces Board and Committee Changes | CI |
Jun. 27 | Delta Property Fund Limited Announces Changes to the Board of Directors and Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 0.27 R | 0.29 R | 0.28 R | 0.28 R | 0.28 R |
Volume | 1 421 579 | 158 132 | 110 862 | 56 196 | 182 800 |
Change | 0.00% | +7.41% | -3.45% | 0.00% | 0.00% |
Opening | 0.26 | 0.28 | 0.28 | 0.29 | 0.28 |
High | 0.28 | 0.29 | 0.29 | 0.29 | 0.29 |
Low | 0.26 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
1 week | +3.70% | ||
Current month | +21.74% | ||
1 month | +7.69% | ||
3 months | +133.33% | ||
6 months | +40.00% | ||
Current year | +21.74% | ||
1 year | +75.00% | ||
3 years | -20.00% | ||
5 years | -86.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.11](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.70% | +21.74% | +75.00% | 10.97M | ||
+0.41% | +5.30% | -2.51% | -7.96% | 48.75B | ||
+0.83% | +8.92% | +0.23% | +6.26% | 22.22B | ||
+0.49% | +4.75% | +6.41% | +27.46% | 16.54B | ||
+0.42% | +1.00% | +14.52% | +45.04% | 11.66B | ||
-0.48% | +4.52% | +0.97% | +4.00% | 10.49B | ||
-0.37% | +5.86% | -10.56% | -3.56% | 8.91B | ||
+0.08% | +5.78% | +3.25% | +6.11% | 8.83B | ||
-0.32% | -2.26% | +1.54% | +4.63% | 7.81B | ||
+1.05% | +2.57% | -4.85% | +2.43% | 5.59B | ||
+2.01% | +11.98% | +4.25% | +57.07% | 5.61B | ||
-0.09% | +1.80% | +6.76% | +30.90% | 5.49B | ||
-0.75% | +8.20% | -15.92% | -21.43% | 5.21B | ||
+0.46% | +5.18% | -20.90% | -3.28% | 5.17B | ||
-0.44% | +8.61% | -9.56% | +0.44% | 4.82B | ||
+0.55% | +0.78% | -10.89% | -5.32% | 3.99B | ||
Average | +0.19% | +4.77% | -0.97% | +13.61% | ||
Weighted average by Cap. | +0.13% | +5.20% | -0.77% | +6.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.74% | ||
2023 | -25.81% | ||
2022 | -47.46% | ||
2021 | +68.57% | ||
2020 | -50.70% | ||
2019 | -84.22% | ||
2018 | -31.30% | ||
2017 | -16.03% | ||
2016 | +13.87% | ||
2015 | -21.26% | ||
2014 | +3.57% |
- Stock Market
- Equities
- DLT Stock
- Quotes Delta Property Fund Limited