DELTA MANUFACTURING LIMITED Quotes Delta Manufacturing Limited
Equities
DELTAMAGNT
INE393A01011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.9 INR | +0.95% |
|
+0.78% | +1.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 95.85 ₹ | 96.1 ₹ | 95.99 ₹ | 96.9 ₹ |
| Volume | 675 | 217 | 4 151 | 60 |
| Change | 0.00% | +0.26% | -0.11% | +0.95% |
| Opening | 95.36 | 98.53 | 96.10 | 94.10 |
| High | 96.60 | 98.53 | 99.20 | 96.90 |
| Low | 95.36 | 95.99 | 95.50 | 94.10 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.78% | ||
| Current month | +0.79% | ||
| 1 month | -0.09% | ||
| 3 months | -8.22% | ||
| 6 months | -3.20% | ||
| Current year | +1.69% | ||
| 1 year | +23.30% | ||
| 3 years | +63.27% | ||
| 5 years | +103.79% | ||
| 10 years | +251.09% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
1 376
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
133 334.40
Avg. Volume 20 sessions USD
1 597.35
Record volume 1
220 425
Record volume 2
154 175
Record volume 3
130 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 041 698 247
Capitalization (USD)
12 479 545
Net sales (INR)
796 344 190
Net sales (USD)
9 540 203
Number of employees
418
Sales / Employee (INR)
1 905 130
Sales / Employee (USD)
22 823
Free-Float
25.65 %
Free-Float capitalization (INR)
267 192 118
Free-Float capitalization (USD)
3 200 962
Average Daily Capital Traded
0.01%
Highs and lows
1 week
94.10
99.20
1 month
94.10104.00
Current year
84.60132.12
1 year
73.06132.12
3 years
47.15132.12
5 years
17.00132.12
10 years
17.00140.00
Indicators
Moving average 5 days
95.99
Moving average 20 days
97.61
Moving average 50 days
99.03
Moving average 100 days
98.47
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
44.87
RSI 14 days
45.99
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.78% | +1.69% | +23.30% | 12.48M | ||
| -2.76% | -3.36% | +20.97% | +60.35% | 9.47B | ||
| -0.50% | -0.33% | +15.36% | +4.89% | 5.24B | ||
| -1.35% | +0.98% | +14.54% | -2.30% | 4.82B | ||
| -1.30% | -1.74% | +13.41% | +15.04% | 4.03B | ||
| -1.88% | -4.10% | +6.73% | +4.72% | 2.66B | ||
| -1.63% | +1.93% | -10.00% | -1.17% | 2.34B | ||
| +2.14% | -4.61% | -42.84% | -45.67% | 2.13B | ||
| +1.45% | -3.98% | -3.26% | -16.09% | 1.81B | ||
| +0.86% | -6.41% | -52.70% | -45.74% | 1.67B | ||
| +2.57% | -3.67% | -28.78% | -55.95% | 1.42B | ||
| -0.92% | +3.62% | +12.89% | +0.94% | 1.24B | ||
| -1.42% | +3.79% | -26.82% | -16.77% | 1.23B | ||
| +3.97% | +3.97% | -8.78% | +75.75% | 1.15B | ||
| +0.29% | +0.88% | -2.40% | -2.40% | 1.08B | ||
| +2.13% | -4.30% | -41.87% | -51.40% | 854M | ||
| Average | +0.16% | +0.03% | -8.24% | -3.28% | ||
| Weighted average by Cap. | -0.81% | -0.29% | +2.58% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36140.RKd9npzgkWeVqF3rguAY9f05f1U8pLn_L3kZezfRQrU.DuUizPKR0BTh8A2b5qVMn7wLRgwElMiKbDRdKV-wN9MT9Tfbw5rQPdHkDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:20 am | 96.9 | 30 | 60 |
| 04:44:46 am | 96.87 | 24 | 30 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +27.82% | ||
| 2022 | +13.56% | ||
| 2021 | +141.80% | ||
| 2020 | -34.42% | ||
| 2019 | -50.57% | ||
| 2018 | +49.02% | ||
| 2017 | +62.90% | ||
| 2016 | +8.83% | ||
| 2015 | -3.21% | ||
| 2014 | -18.02% | ||
| 2013 | +8.86% | ||
| 2012 | +43.64% | ||
| 2011 | -38.36% | ||
| 2010 | +185.86% | ||
| 2009 | +42.16% | ||
| 2008 | -65.54% | ||
| 2007 | +129.10% | ||
| 2006 | -37.28% | ||
| 2005 | -10.43% | ||
| 2004 | +32.95% | ||
| 2003 | +135.37% | ||
| 2002 | -8.13% | ||
| 2001 | -34.69% | ||
| 2000 | -54.63% | ||
| 1999 | +75.32% | ||
| 1998 | -33.33% | ||
| 1997 | +7.44% | ||
| 1996 | -48.81% | ||
| 1995 | -45.22% |
- Stock Market
- Equities
- DELTAMAGNT Stock
- Quotes Delta Manufacturing Limited
