Stock DELTA6 DELTA INDUSTRIAL RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delta Industrial Resources Limited

Equities

DELTA6

INE681Q01015

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-12 am EDT 		5-day change 1st Jan Change
33.28 INR -1.94% Intraday chart for Delta Industrial Resources Limited -12.28% +85.82%
Jun. 15 Delta Industrial Resources Limited Announces Resignation of Mehak Jain as Company Secretary and Compliance Officer CI
Feb. 25 Delta Industrial Resources Limited Announces Resignation of Gaurav Goel from the Post of Additional Director Non Executive& Non-Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Delta Industrial Resources Limited(DELTA6) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 35.33 ₹ 34.63 ₹ 33.94 ₹ 33.28 ₹
Volume 1 106 1 320 843 11 498
Change -2.00% -1.98% -1.99% -1.94%
Opening 35.33 34.63 33.94 33.27
High 35.33 34.63 33.94 34.61
Low 35.33 34.63 33.94 33.27

Performance

1 day-1.94%
1 week-12.28%
Current month+0.88%
1 month-38.87%
3 months-8.27%
6 months+90.72%
Current year+85.82%
1 year+121.28%
3 years+579.18%
5 years+746.82%

Volumes

markets
Daily volume
11 498
Estimated daily volume
11 498
Avg. Volume 20 sessions
22 855
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
760 614.40
Avg. Volume 20 sessions USD
9 106.08
Record volume 1
432 095
Record volume 2
357 552
Record volume 3
347 211
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
2 149 082
Capitalization (USD)
2 149 082

Highs and lows

1 week
33.27
Extreme 33.27
39.83
1 month
29.79
Extreme 29.79
52.30
Current year
16.11
Extreme 16.11
66.55
1 year
12.43
Extreme 12.43
66.55
3 years
4.90
Extreme 4.9
66.55
5 years
1.13
Extreme 1.13
66.55
10 years
1.13
Extreme 1.13
67.90

Indicators

Moving average 5 days
34.65
Moving average 20 days
39.29
Moving average 50 days
48.96
Moving average 100 days
39.27
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+18.06%
Price spread / (MMA50)
+47.12%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
30.02
RSI 14 days
30.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea1bd4ff480a51e469.EY_EG4VVLcXvRYVCKQ2Ibj9tceVEOwByV0CEGoM3sow.S7eVTscSYK28J9Uvenz6K3QlJYk-UXcABwq3ScZHw-RIu_BYzAZlk6A3xA
DatePriceVolumeDaily volume
05:45:00 am 33.28 1,706 11,498
04:45:00 am 33.28 112 9,792
03:45:00 am 34 295 9,680
02:45:00 am 34.61 3,082 9,385
01:45:00 am 34.61 1,303 6,303

Chart Delta Industrial Resources Limited

Chart Delta Industrial Resources Limited
More charts

Monthly variations

Annual change

2024+85.82%
2023+34.46%
2022+40.21%
2021+311.26%
2020-28.26%
2019-37.48%
2018-30.12%
2017-81.34%
2016+201.53%
  1. Stock Market
  2. Equities
  3. DELTA6 Stock
  4. Quotes Delta Industrial Resources Limited