End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.03 ZWL | +3.05% |
|
+4.14% | -99.71% |
2018 | Post-Mugabe Zimbabwe set to frustrate eager investors | RE |
2018 | Anheuser Busch InBev : AB InBev brewing associate in Zimbabwe posts profit up 27 percent | RE |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 9.58952 ZWL | 9.608565 ZWL | 9.699237 ZWL | 9.730578 ZWL | 10.027007 ZWL |
Volume | 95 600 | 543 400 | 830 100 | 38 500 | 225 100 |
Change | -0.40% | +0.20% | +0.94% | +0.32% | +3.05% |
Opening | 9.59 | 9.61 | 9.70 | 9.73 | 10.03 |
High | 9.59 | 9.61 | 9.70 | 9.73 | 10.03 |
Low | 9.59 | 9.61 | 9.70 | 9.73 | 10.03 |
Performance
1 day | +3.05% | ||
1 week | +4.14% | ||
Current month | +3.38% | ||
1 month | +23.98% | ||
3 months | -99.94% | ||
6 months | -99.72% | ||
Current year | -99.71% | ||
1 year | -99.68% | ||
3 years | -85.47% | ||
5 years | +199.27% | ||
10 years | +671.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.6086](/images/extremecours_fleche.png)
![Extreme 8.2003](/images/extremecours_fleche.png)
![Extreme 6.9463](/images/extremecours_fleche.png)
![Extreme 6.9463](/images/extremecours_fleche.png)
![Extreme 6.9463](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 0.3015](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | +4.14% | -99.71% | -99.68% | 39.76M | ||
+1.79% | +0.22% | -4.86% | +5.91% | 119B | ||
+0.13% | -3.41% | -1.89% | -6.08% | 54.46B | ||
-0.10% | +0.21% | +8.22% | +5.72% | 47.22B | ||
-3.93% | +0.44% | -16.24% | -25.37% | 31.77B | ||
+0.14% | -2.63% | -3.26% | -8.01% | 22.46B | ||
+0.63% | -3.37% | +7.00% | -0.48% | 17.54B | ||
+0.52% | -0.91% | +0.52% | -21.26% | 16.96B | ||
+1.91% | +0.42% | -34.34% | -53.28% | 15.89B | ||
+2.37% | -7.95% | -6.11% | -32.56% | 11.13B | ||
+1.71% | -5.15% | -21.93% | -48.65% | 10.9B | ||
+0.63% | +0.70% | -16.64% | -23.40% | 10.74B | ||
+0.43% | -1.48% | +1.48% | -0.62% | 10.47B | ||
0.00% | +3.36% | +3.36% | -9.04% | 7.29B | ||
+0.17% | +3.74% | +14.08% | +34.87% | 6.44B | ||
+2.39% | +10.42% | +85.27% | +273.53% | 4.52B | ||
Average | +0.76% | -0.74% | -5.32% | -0.52% | ||
Weighted average by Cap. | +0.56% | -1.89% | -3.28% | -3.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.71% | ||
2023 | +875.43% | ||
2022 | +113.85% | ||
2021 | +615.02% | ||
2020 | +591.90% | ||
2019 | +24.61% | ||
2018 | +70.57% | ||
2017 | +80.79% | ||
2016 | +25.53% | ||
2015 | -30.88% | ||
2014 | -27.19% | ||
2013 | +40.10% | ||
2012 | +42.86% | ||
2011 | -99.70% | ||
2008 | +251.00% | ||
2007 | +2,707.75% | ||
2006 | +629.07% | ||
2005 | +1.49% | ||
2004 | +32.60% | ||
2003 | -90.53% | ||
2002 | +337.63% | ||
2001 | +138.87% | ||
2000 | -31.16% | ||
1999 | +63.81% | ||
1998 | -67.73% | ||
1997 | -42.25% | ||
1996 | +108.86% | ||
1995 | +30.65% |
- Stock Market
- Equities
- DLTA Stock
- Quotes Delta Corporation Limited