DELTA CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.4 INR | +0.30% |
|
+3.54% | -7.85% |
| May. 08 | Delta Corp.'s Consolidated Net Profit Rises in Fiscal Q4 | MT |
| May. 08 | Delta Corp Limited Approves Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 133.1 ₹ | 132.3 ₹ | 134.05 ₹ | 134.45 ₹ |
| Volume | 314 544 | 190 336 | 136 910 | 122 551 |
| Change | -0.08% | -0.60% | +1.32% | +0.30% |
| Opening | 133.85 | 133.45 | 131.10 | 134.40 |
| High | 134.15 | 134.05 | 137.05 | 135.55 |
| Low | 130.45 | 131.80 | 131.10 | 133.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | +16.86% | ||
| 3 months | +7.43% | ||
| 6 months | -11.69% | ||
| Current year | -7.85% | ||
| 1 year | -47.09% | ||
| 3 years | -29.77% | ||
| 5 years | -21.28% | ||
| 10 years | +44.96% |
Volumes
marketsDaily volume
122 551
Estimated daily volume
122 551
Avg. Volume 20 sessions
552 961
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
74 345 606.45
Avg. Volume 20 sessions USD
890 586.02
Record volume 1
20 695 000
Record volume 2
12 045 980
Record volume 3
11 413 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 996 400 451
Capitalization (USD)
431 200 881
Net sales (INR)
10 207 700 000
Net sales (USD)
122 278 038
Number of employees
3 286
Sales / Employee (INR)
3 106 421
Sales / Employee (USD)
37 212
Free-Float
66.12 %
Free-Float capitalization (INR)
23 801 745 750
Free-Float capitalization (USD)
285 121 112
Average Daily Capital Traded
0.21%
Highs and lows
1 week
129.15
137.05
1 month
117.50154.95
Current year
104.30159.75
1 year
104.30247.95
3 years
104.30339.50
5 years
54.00339.50
10 years
49.00401.30
Indicators
Moving average 5 days
133.42
Moving average 20 days
131.38
Moving average 50 days
123.75
Moving average 100 days
127.24
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
56.28
RSI 14 days
56.98
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.54% | -7.85% | -47.09% | 431M | ||
| +0.64% | +7.02% | +9.03% | +5.21% | 34.68B | ||
| -0.09% | +0.91% | -7.34% | -13.35% | 21.94B | ||
| +1.49% | +2.41% | +24.84% | +34.57% | 21.69B | ||
| -3.29% | -3.16% | -19.43% | -29.43% | 19.72B | ||
| -0.99% | -2.88% | +5.16% | +46.93% | 17.96B | ||
| -2.83% | +1.35% | -27.79% | -38.20% | 17.09B | ||
| -0.31% | -0.02% | +3.44% | +6.18% | 10.26B | ||
| -1.46% | -6.44% | -20.69% | -21.44% | 8.05B | ||
| -0.81% | -3.55% | +1.03% | -5.78% | 7.34B | ||
| +0.74% | +3.27% | 0.00% | -5.74% | 6.57B | ||
| -1.71% | +4.28% | +27.95% | +36.79% | 6.17B | ||
| +0.60% | +2.73% | -2.15% | -4.51% | 5.88B | ||
| +0.82% | +1.49% | -35.69% | -47.14% | 5.23B | ||
| +0.17% | -1.91% | -13.67% | -18.92% | 5.13B | ||
| -2.18% | -1.72% | -2.18% | -11.53% | 4.21B | ||
| Average | -0.56% | +0.46% | -4.08% | -7.09% | ||
| Weighted average by Cap. | -0.55% | +1.05% | -1.60% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wPCZUqmd5n6Op6vNG3Tfq8Gbs98Kt_UptOyPY5CcEYs.l6LhBMDVqCb55dGufxKz-5Xc0e1hxJAa44ftAcarUsGot_scys-0E93_nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 134.5 | 4 | 122,541 |
| 05:58:13 am | 134.5 | 40 | 122,537 |
| 05:57:39 am | 134.4 | 1,335 | 122,497 |
| 05:56:47 am | 134.5 | 7 | 121,162 |
| 05:56:46 am | 134.4 | 649 | 121,155 |
| 05:56:45 am | 134.4 | 2 | 120,506 |
| 05:56:43 am | 134.4 | 5 | 120,504 |
| 05:56:42 am | 134.4 | 2 | 120,499 |
| 05:56:42 am | 134.4 | 2 | 120,497 |
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | -31.37% | ||
| 2022 | -17.82% | ||
| 2021 | +61.08% | ||
| 2020 | -18.87% | ||
| 2019 | -21.93% | ||
| 2018 | -17.60% | ||
| 2017 | +179.60% | ||
| 2016 | +37.13% | ||
| 2015 | -11.57% | ||
| 2014 | -12.91% | ||
| 2013 | +41.96% | ||
| 2012 | +31.54% | ||
| 2011 | -47.63% | ||
| 2010 | +133.15% | ||
| 2009 | +56.24% | ||
| 2008 | -62.39% | ||
| 2007 | +17.35% | ||
| 2006 | +506.31% | ||
| 2005 | +228.23% | ||
| 2004 | +2,385.07% |
- Stock Market
- Equities
- DELTACORP Stock
- Quotes Delta Corp Limited
