DELTA CO. FOR PRINTING & PACKAGING S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.42 EGP | 0.00% |
|
0.00% | -16.52% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 35.42 £ | 35.42 £ | 35.42 £ | 35.42 £ | 35.42 £ |
| Volume | 1 118 | 1 308 | 1 304 | 6 982 | 4 769 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 |
| High | 34.00 | 34.00 | 33.99 | 35.42 | 35.42 |
| Low | 33.11 | 33.00 | 33.13 | 33.32 | 35.00 |
Performance
| 3 months | +3.57% | ||
| 6 months | -6.62% | ||
| Current year | -16.52% | ||
| 1 year | +64.67% | ||
| 3 years | +55.76% | ||
| 5 years | +279.23% | ||
| 10 years | +134.88% |
Volumes
marketsDaily volume
4 769
Avg. Volume 20 sessions
1 253
Avg. Volume 20 sessions EGP
44 381.26
Avg. Volume 20 sessions USD
924.59
Record volume 1
805 080
Record volume 2
600 094
Record volume 3
523 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
198 393 222
Capitalization (USD)
4 133 126
Net sales (EGP)
436 290 747
Net sales (USD)
9 089 245
Free-Float
10.45 %
Free-Float capitalization (EGP)
20 722 385
Free-Float capitalization (USD)
431 709
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.00
35.42
1 month
33.0035.42
Current year
28.6044.99
1 year
17.6849.50
3 years
13.0049.50
5 years
7.3549.50
10 years
6.1549.50
Indicators
Moving average 5 days
35.42
Moving average 20 days
35.42
Moving average 50 days
35.42
Moving average 100 days
36.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.88%
RSI 9 days
45.78
RSI 14 days
45.25
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.52% | +64.67% | 4.13M | ||
| -1.12% | -2.73% | +9.00% | +36.43% | 15.83B | ||
| -1.65% | -0.76% | +18.45% | +36.81% | 14.87B | ||
| +3.54% | +2.49% | +24.06% | +81.05% | 13.3B | ||
| 0.00% | -0.38% | +15.50% | +36.50% | 11.63B | ||
| -2.63% | -1.22% | +0.60% | +17.65% | 10.77B | ||
| -1.32% | +0.63% | -9.65% | +15.09% | 8.63B | ||
| -1.56% | -3.59% | +2.52% | +7.03% | 7.77B | ||
| +0.51% | +8.15% | -8.06% | -27.39% | 7.58B | ||
| -1.65% | -0.71% | +36.02% | +51.94% | 7.38B | ||
| -2.16% | -4.38% | -13.19% | -14.67% | 4.77B | ||
| -11.75% | -1.41% | +4.76% | +7.19% | 4.65B | ||
| +0.42% | +2.83% | +4.87% | +28.36% | 4.37B | ||
| 0.00% | -5.19% | -11.11% | -8.57% | 3.77B | ||
| +1.52% | -3.13% | -9.89% | -0.80% | 3.12B | ||
| -1.66% | -3.21% | -1.32% | +2.01% | 2.77B | ||
| Average | -1.22% | -0.68% | +2.88% | +20.83% | ||
| Weighted average by Cap. | -0.98% | -0.41% | +7.99% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | +113.22% | ||
| 2022 | +3.06% | ||
| 2021 | +10.34% | ||
| 2020 | +94.44% | ||
| 2019 | -1.10% | ||
| 2018 | +6.93% | ||
| 2017 | +24.60% | ||
| 2016 | -14.73% | ||
| 2015 | -50.86% | ||
| 2014 | -4.00% | ||
| 2013 | +6.39% | ||
| 2012 | +22.35% | ||
| 2011 | -20.92% | ||
| 2010 | +14.83% | ||
| 2009 | +297.37% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- DTPP Stock
- Quotes Delta Co. For Printing & Packaging S.A.E
