DELTA AIR LINES, INC. |
Market Closed -
Other stock markets
|
After market 01:24:13 pm | |||
| 43.93 USD | -6.71% |
|
43.7 | -0.51% |
| 03:00pm | US equity funds see outflows on caution ahead of earnings reports | RE |
| 02:31pm | Delta Air Lines Expects $100 Million Revenue Loss Due to French Summer Olympic Games | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 46.69 $ | 47.2188 $ | 46.7212 $ | 43.8888 $ | 43.93 $ |
| Volume | 10 456 | 19 583 | 100 531 | 82 393 | 248 |
| Change | +0.62% | +1.13% | -1.05% | -6.06% | -6.71% |
| Opening | 46.08 | 46.30 | 47.21 | 47.50 | 43.93 |
| High | 47.14 | 47.59 | 47.24 | 47.50 | 43.93 |
| Low | 46.08 | 46.30 | 46.65 | 42.17 | 43.93 |
Performance
| 1 day | -7.15% | ||
| 1 week | -5.32% | ||
| Current month | -7.34% | ||
| 1 month | -13.02% | ||
| 3 months | -6.15% | ||
| 6 months | +12.67% | ||
| Current year | +8.39% | ||
| 1 year | -8.89% | ||
| 3 years | +2.31% | ||
| 5 years | -26.43% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
314
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
13 794.02
Record volume 1
763 850
Record volume 2
662 399
Record volume 3
586 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 032 642 847
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.9 %
Free-Float capitalization (USD)
28 944 557 241
Average Daily Capital Traded
0%
Highs and lows
1 week
42.17
47.59
1 month
42.1750.46
Current year
36.3453.84
1 year
30.6753.84
3 years
27.2053.84
5 years
18.3063.15
10 years
18.3063.15
Indicators
Moving average 20 days
2.35
Moving average 50 days
5.01
Moving average 100 days
48.45
Price spread / (MMA20)
-94.64%
Price spread / (MMA50)
-88.60%
Price spread / (MMA100)
+10.30%
RSI 9 days
46.68
RSI 14 days
47.75
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.71% | -5.32% | +8.39% | -8.89% | 29.03B | ||
| -1.24% | +1.72% | -10.25% | +3.13% | 21.21B | ||
| +0.26% | +1.00% | +45.99% | +60.21% | 19.97B | ||
| -0.28% | +0.29% | +7.16% | -4.61% | 18.72B | ||
| -1.84% | -4.92% | +8.31% | -19.33% | 15.01B | ||
| -0.27% | +1.37% | -25.30% | -38.60% | 13.97B | ||
| -0.89% | -0.24% | +34.41% | +45.69% | 13.03B | ||
| -2.28% | +1.69% | -9.37% | -36.44% | 13.02B | ||
| -2.19% | +0.75% | +12.26% | +11.11% | 11.24B | ||
| -0.76% | +1.56% | +0.52% | -23.23% | 10.65B | ||
| +0.86% | +0.46% | -0.42% | -9.21% | 8.96B | ||
| -0.79% | 0.00% | +30.89% | +53.94% | 8.3B | ||
| -1.05% | -0.65% | +7.27% | -14.39% | 7.33B | ||
| +0.29% | +0.47% | -6.88% | -16.59% | 7.1B | ||
| +1.34% | +3.73% | +2.21% | +2.96% | 6.79B | ||
| -0.16% | +3.50% | +15.64% | -0.32% | 6.74B | ||
| Average | -1.02% | +1.18% | +7.55% | +0.34% | ||
| Weighted average by Cap. | -1.60% | +1.22% | +8.04% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c58c79bbb19d51.b5bKGm62a7AvJTt4k4fq9UmR7jacqJnO3PPRn-32S1A.DdGkcleCX-lESWgWzMiAwxHjhwLXxdCspJaW-dSFLGUb2pBNF9Az1mhVbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +23.27% | ||
| 2022 | -15.91% | ||
| 2021 | -2.98% | ||
| 2020 | -31.34% | ||
| 2019 | +19.31% | ||
| 2018 | +17.50% | ||
| 2014 | +0.60% |
- Stock Market
- Equities
- DAL Stock
- 0QZ4 Stock
- Quotes Delta Air Lines, Inc.
