DELSOLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 JPY | -0.19% |
|
+2.14% | -22.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 514 ¥ | 515 ¥ | 526 ¥ | 525 ¥ | 525 ¥ |
| Volume | 6 400 | 8 900 | 1 300 | 700 | 700 |
| Change | +0.39% | +0.19% | +2.14% | -0.19% | -0.19% |
| Opening | 518.00 | 511.00 | 525.00 | 524.00 | 524 |
| High | 518.00 | 521.00 | 526.00 | 525.00 | 525 |
| Low | 513.00 | 511.00 | 522.00 | 521.00 | 521 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.14% | ||
| Current month | +3.35% | ||
| 1 month | +2.94% | ||
| 3 months | -8.06% | ||
| 6 months | -20.33% | ||
| Current year | -22.79% | ||
| 1 year | +28.68% | ||
| 3 years | -5.75% | ||
| 5 years | +43.84% | ||
| 10 years | +51.30% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 771
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
1 454 775.00
Avg. Volume 20 sessions USD
9 288.74
Record volume 1
1 463 000
Record volume 2
986 800
Record volume 3
383 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 625 984 495
Capitalization (USD)
29 536 911
Net sales (JPY)
17 010 000 000
Net sales (USD)
108 608 850
Number of employees
302
Sales / Employee (JPY)
56 324 503
Sales / Employee (USD)
359 632
Free-Float
32.51 %
Free-Float capitalization (JPY)
1 537 777 726
Free-Float capitalization (USD)
9 818 711
Average Daily Capital Traded
0.03%
Highs and lows
1 week
511.00
526.00
1 month
501.00526.00
Current year
499.00788.00
1 year
395.00788.00
3 years
379.00788.00
5 years
351.00788.00
10 years
263.00788.00
Indicators
Moving average 5 days
516.75
Moving average 20 days
513.40
Moving average 50 days
525.14
Moving average 100 days
559.12
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
70.56
RSI 14 days
58.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.14% | -22.79% | +28.68% | 29.54M | ||
| +1.08% | +0.34% | -3.99% | -10.62% | 271B | ||
| +1.83% | +1.53% | -7.58% | -6.95% | 88.3B | ||
| +0.62% | +1.07% | +0.14% | +6.43% | 40.91B | ||
| +2.15% | +4.90% | -9.45% | -5.70% | 39.88B | ||
| +1.59% | +4.00% | +3.57% | -19.36% | 38.42B | ||
| +1.08% | +1.90% | -9.37% | -17.74% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| +0.85% | +1.30% | +4.99% | +20.22% | 23.67B | ||
| +3.75% | +0.59% | -17.91% | -32.41% | 19.71B | ||
| +1.39% | +4.36% | +8.80% | -13.19% | 19.69B | ||
| +2.69% | +2.94% | +4.75% | -12.22% | 19.5B | ||
| 0.00% | +1.52% | +11.40% | +10.95% | 19.41B | ||
| +0.95% | +0.99% | +11.24% | +10.41% | 15.77B | ||
| +2.58% | +3.47% | +6.99% | -8.85% | 15.52B | ||
| -0.12% | +0.12% | +13.83% | +12.17% | 14.77B | ||
| Average | +1.26% | +1.47% | -0.46% | -1.59% | ||
| Weighted average by Cap. | +1.24% | +0.92% | -2.33% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac573637d.6OU0b9VHtZj2_TdrA5MwxCkX9WZUi0upaR5KKBSkI7A.mqRdDYYM6uK9pWM7W9p5ix1ajDVguArkLUgGQX7Ba_aEsWEchjDQ-5CURA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 525 | 200 | 700 |
| 12:30:42 am | 521 | 100 | 500 |
| 09:43:00 pm | 523 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -22.79% | ||
| 2023 | +75.26% | ||
| 2022 | -26.52% | ||
| 2021 | +13.06% | ||
| 2020 | -1.89% | ||
| 2019 | +53.55% | ||
| 2018 | -24.57% | ||
| 2017 | +24.92% | ||
| 2016 | -6.53% | ||
| 2015 | +8.98% | ||
| 2014 | +10.62% | ||
| 2013 | +21.16% | ||
| 2012 | +43.45% | ||
| 2011 | +6.33% | ||
| 2010 | -3.07% | ||
| 2009 | +30.40% | ||
| 2008 | -9.42% | ||
| 2007 | -27.37% | ||
| 2006 | -38.71% | ||
| 2005 | -3.13% | ||
| 2004 | -22.14% | ||
| 2003 | +105.50% | ||
| 2002 | +4.17% | ||
| 2001 | -28.89% | ||
| 2000 | -32.50% | ||
| 1999 | +106.19% | ||
| 1998 | +12.79% | ||
| 1997 | -74.71% | ||
| 1996 | -7.48% | ||
| 1995 | -31.31% | ||
| 1994 | -48.06% | ||
| 1993 | +46.19% |
- Stock Market
- Equities
- 2876 Stock
- Quotes Delsole Corporation
