DELPHI WORLD MONEY LIMITED Quotes Delphi World Money Limited
Equities
DELPHIFX
INE726L01019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.2 INR | -1.99% |
|
-3.79% | -22.34% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 231.63 ₹ | 226.99 ₹ | 223 ₹ | 218.55 ₹ | 214.2 ₹ | 214.2 ₹ |
| Volume | 5 426 | 873 | 1 399 | 884 | 910 | 910 |
| Change | +2.00% | -2.00% | -1.76% | -2.00% | -1.99% | -1.99% |
| Opening | 223.25 | 236.00 | 223.00 | 219.00 | 214.78 | 214.8 |
| High | 231.63 | 236.00 | 223.01 | 219.00 | 214.78 | 214.8 |
| Low | 223.25 | 226.99 | 223.00 | 218.54 | 214.20 | 214.2 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.79% | ||
| Current month | -0.92% | ||
| 1 month | +16.00% | ||
| 3 months | -9.47% | ||
| 6 months | -30.23% | ||
| Current year | -22.34% | ||
| 1 year | -39.98% | ||
| 3 years | -66.94% | ||
| 5 years | -53.71% | ||
| 10 years | +42.80% |
Volumes
marketsDaily volume
910
Avg. Volume 20 sessions
5 241
Avg. Volume 20 sessions INR
1 122 622.20
Avg. Volume 20 sessions USD
13 450.14
Record volume 1
682 911
Record volume 2
322 877
Record volume 3
290 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 430 974 793
Capitalization (USD)
29 125 509
Net sales (INR)
26 293 746 676
Net sales (USD)
315 025 379
Free-Float
23.04 %
Free-Float capitalization (INR)
559 979 749
Free-Float capitalization (USD)
6 709 117
Average Daily Capital Traded
0.05%
Highs and lows
1 week
214.20
236.00
1 month
180.00236.00
Current year
173.20324.70
1 year
173.20473.15
3 years
173.20818.00
5 years
173.20818.00
10 years
130.001 655.40
Indicators
Moving average 5 days
222.87
Moving average 20 days
215.92
Moving average 50 days
208.77
Moving average 100 days
225.04
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
46.44
RSI 14 days
50.12
Sector Comparison - Inter-Dealer Broker
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -3.79% | -22.34% | -39.98% | 29.13M | ||
| +1.02% | +3.14% | +25.42% | +24.89% | 1.26B | ||
| Average | -0.74% | -3.42% | +1.54% | -7.54% | ||
| Weighted average by Cap. | +0.45% | +0.51% | +24.35% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -28.85% | ||
| 2022 | -32.21% | ||
| 2021 | +12.57% | ||
| 2020 | +108.11% | ||
| 2019 | -49.91% | ||
| 2018 | -65.30% | ||
| 2017 | +722.61% | ||
| 2016 | -24.61% | ||
| 2015 | -7.93% | ||
| 2014 | +264.44% | ||
| 2013 | -31.12% | ||
| 2012 | +72.23% | ||
| 2011 | -18.60% |
- Stock Market
- Equities
- DELPHIFX Stock
- Quotes Delphi World Money Limited
