Stock DELPHIFX DELPHI WORLD MONEY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delphi World Money Limited Bombay S.E.

Equities

DELPHIFX

INE726L01019

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-07-16 am EDT 		5-day change 1st Jan Change
205 INR -1.39% Intraday chart for Delphi World Money Limited -8.01% -25.40%
May. 28 Delphi World Money Limited Appoints Vinay Singh as Company Secretary and Compliance Officer CI
May. 28 Delphi World Money Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Delphi World Money Limited(DELPHIFX) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 214.05 ₹ 209.8 ₹ 207.9 ₹ 205 ₹
Volume 119 110 1 421 464
Change -1.99% -1.99% -0.91% -1.39%
Opening 214.05 212.60 209.00 207.00
High 214.10 212.60 209.90 207.00
Low 214.05 209.80 207.90 205.00

Performance

1 day-1.39%
1 week-8.01%
Current month-4.92%
1 month+3.54%
3 months-12.52%
6 months-31.50%
Current year-25.40%
1 year-45.22%
3 years-68.41%
5 years-53.53%
10 years+36.21%

Volumes

markets
Daily volume
464
Estimated daily volume
464
Avg. Volume 20 sessions
2 554
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
523 570.00
Avg. Volume 20 sessions USD
6 268.18
Record volume 1
8 140 315
Record volume 2
1 496 920
Record volume 3
259 364
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 280 314 734
Capitalization (USD)
27 299 928
Net sales (INR)
26 293 746 676
Net sales (USD)
314 788 735
Free-Float
23.04 %
Free-Float capitalization (INR)
525 274 913
Free-Float capitalization (USD)
6 288 591
Average Daily Capital Traded
0.02%

Highs and lows

1 week
205.00
Extreme 205
214.10
1 month
205.00
Extreme 205
231.95
Current year
175.00
Extreme 175
324.90
1 year
175.00
Extreme 175
475.00
3 years
175.00
Extreme 175
819.00
5 years
175.00
Extreme 175
819.00
10 years
131.05
Extreme 131.05
1 640.25

Indicators

Moving average 5 days
211.03
Moving average 20 days
217.82
Moving average 50 days
208.44
Moving average 100 days
223.42
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
38.01
RSI 14 days
44.38

Sector Comparison - Inter-Dealer Broker

Name Change 5d. change 1st Jan change 1-year change Capi.
DELPHI WORLD MONEY LIMITED Stock Delphi World Money Limited
-1.39%-8.01%-25.40%-45.22% 27.3M
COMPAGNIE FINANCIÈRE TRADITION SA Stock Compagnie Financière Tradition SA
-1.73%-3.07%+20.34%+19.33% 1.25B
Average-1.73%-1.70%-2.53%-12.94%
Weighted average by Cap.-2.07%-1.70%+19.36%+17.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dea73f7016d56bc28.kLcOFGqD-ezE3kI6yBYz_oEYTflKTj6RHH7sYK-yDH4.44RtYQXIk6WUtHVgrUB1lOhgALB-CW7bdBG0DvX8Rg3G9UFaPeSL3LeUMQ
DatePriceVolumeDaily volume
05:45:00 am 205 166 464
03:45:00 am 206 85 298
02:45:00 am 206 2 213
01:45:00 am 206 201 211

Chart Delphi World Money Limited

Chart Delphi World Money Limited
More charts

Monthly variations

Annual change

2024-25.40%
2023-28.98%
2022-32.65%
2021+13.63%
2020+108.11%
2019-50.56%
2018-65.28%
2017+722.76%
2016-24.10%
2015-7.89%
2014+236.07%
2013-25.84%
2012+79.13%
2011-21.17%
  1. Stock Market
  2. Equities
  3. DELPHIFX Stock
  4. DELPHIFX Stock
  5. Quotes Delphi World Money Limited