DELL TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.8 EUR | -1.21% |
|
+0.77% | +93.83% |
| Jul. 02 | Declaration of Voting Results by Dell Technologies Inc | CI |
| Jul. 02 | Declaration of Voting Results by Dell Technologies Inc | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 128.68 € | 133.52 € | 135.46 € | 133.82 € | 129.26 € |
| Volume | 77 | 0 | 0 | 0 | 22 |
| Change | -3.10% | +3.76% | +1.45% | -1.21% | -3.41% |
| Opening | 131.96 | 128.12 | 135.84 | 135.24 | 134.32 |
| High | 133.16 | 133.52 | 137.10 | 135.72 | 134.74 |
| Low | 128.68 | 128.12 | 135.46 | 133.82 | 129.26 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.77% | ||
| Current month | +3.19% | ||
| 1 month | +8.36% | ||
| 3 months | +15.70% | ||
| 6 months | +88.37% | ||
| Current year | +93.83% | ||
| 1 year | +167.00% | ||
| 3 years | +58.03% | ||
| 5 years | +184.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 395 263 467
Capitalization (USD)
103 395 263 467
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
32.69 %
Free-Float capitalization (EUR)
43 110 697 707
Free-Float capitalization (USD)
39 657 703 264
Average Daily Capital Traded
0%
Highs and lows
1 week
128.12
137.10
1 month
122.40143.80
Current year
68.18164.82
1 year
47.69164.82
3 years
33.71164.82
5 years
25.94164.82
10 years
25.94164.82
Indicators
Moving average 5 days
132.86
Moving average 20 days
132.84
Moving average 50 days
131.26
Moving average 100 days
117.32
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
53.68
RSI 14 days
52.95
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.77% | +93.83% | +167.00% | 103B | ||
| +0.08% | +3.59% | +19.97% | +7.92% | 35.3B | ||
| -0.70% | +2.56% | +24.85% | +22.33% | 27.75B | ||
| -0.58% | +4.68% | +24.29% | +73.78% | 22.41B | ||
| +1.77% | +1.77% | +5.13% | +42.26% | 17.91B | ||
| -0.15% | -4.77% | +2.58% | +53.39% | 13.94B | ||
| +0.98% | +6.43% | +4.80% | +73.31% | 11.56B | ||
| 0.00% | -0.92% | +9.53% | -4.42% | 9.5B | ||
| +2.43% | -0.40% | +5.04% | +15.93% | 9.43B | ||
| 0.00% | -0.94% | +20.85% | +47.55% | 8.61B | ||
| -1.65% | -5.05% | +112.18% | +151.85% | 8.53B | ||
| +2.71% | +5.20% | +4.43% | -15.27% | 8.08B | ||
| +0.46% | -1.79% | -6.41% | -8.75% | 7.68B | ||
| +2.71% | +1.07% | +13.88% | +36.61% | 6.4B | ||
| -0.95% | +3.29% | +18.05% | +13.56% | 6.17B | ||
| +0.28% | -1.63% | -11.52% | +0.56% | 4.66B | ||
| Average | +0.43% | +1.34% | +21.34% | +42.35% | ||
| Weighted average by Cap. | -0.16% | +1.96% | +43.91% | +80.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.22% | ||
| 2023 | +85.69% | ||
| 2022 | -26.11% | ||
| 2021 | -14.19% | ||
| 2020 | +28.71% | ||
| 2019 | +16.02% |
- Stock Market
- Equities
- DELL Stock
- DELL Stock
- Quotes Dell Technologies Inc.
