DELIXI NEW ENERGY TECHNOLOGY CO., LTD. Quotes Delixi New Energy Technology Co., Ltd.
Equities
603032
CNE100002ZJ9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 CNY | +10.03% |
|
+17.51% | -36.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 10.72 ¥ | 10.62 ¥ | 10.7 ¥ | 11.77 ¥ | 12.95 ¥ |
| Volume | 3 061 220 | 3 672 081 | 5 340 998 | 6 797 460 | 13 418 700 |
| Change | -2.72% | -0.93% | +0.75% | +10.00% | +10.03% |
| Opening | 10.99 | 10.76 | 10.64 | 11.05 | 11.78 |
| High | 10.99 | 10.78 | 11.10 | 11.77 | 12.95 |
| Low | 10.69 | 10.32 | 10.52 | 10.90 | 11.77 |
Performance
| 1 day | +10.03% | ||
| 1 week | +17.51% | ||
| Current month | +13.30% | ||
| 1 month | -2.34% | ||
| 3 months | -32.09% | ||
| 6 months | -40.98% | ||
| Current year | -36.21% | ||
| 1 year | -60.34% | ||
| 3 years | +3.01% | ||
| 5 years | -25.67% |
Volumes
marketsDaily volume
13 418 700
Avg. Volume 20 sessions
5 076 067
Avg. Volume 20 sessions CNY
65 735 067.65
Avg. Volume 20 sessions USD
9 061 250.40
Record volume 1
45 169 165
Record volume 2
42 698 571
Record volume 3
42 131 417
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 039 163 365
Capitalization (USD)
418 933 474
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
640
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
39.65 %
Free-Float capitalization (CNY)
1 248 666 069
Free-Float capitalization (USD)
172 122 374
Average Daily Capital Traded
2.16%
Highs and lows
1 week
10.32
12.95
1 month
10.3213.17
Current year
10.3226.95
1 year
10.3232.65
3 years
10.3271.89
5 years
4.8371.89
10 years
4.1571.89
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.47
Moving average 50 days
13.68
Moving average 100 days
16.85
Price spread / (MMA5)
-12.36%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+30.12%
STIM
RSI 9 days
70.17
RSI 14 days
58.02
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +17.51% | -36.21% | -60.34% | 419M | ||
| -1.91% | -2.10% | -18.93% | -22.19% | 1.09B | ||
| -4.18% | +1.99% | -0.12% | +2.37% | 961M | ||
| -1.69% | -1.56% | -52.86% | +20.35% | 518M | ||
| -0.45% | +2.12% | -4.80% | +11.69% | 407M | ||
| +0.10% | +5.94% | -1.17% | -2.41% | 407M | ||
| -0.30% | +0.30% | -17.37% | -7.24% | 374M | ||
| +0.07% | +2.65% | -42.56% | -1.93% | 321M | ||
| -0.71% | -1.81% | -27.12% | -47.19% | 316M | ||
| -0.70% | +3.95% | -26.69% | -30.12% | 232M | ||
| +0.55% | +3.37% | +50.82% | +42.64% | 217M | ||
| -1.31% | +0.31% | -40.12% | -34.92% | 190M | ||
| +0.56% | +2.29% | +26.95% | +20.95% | 191M | ||
| -1.78% | -2.10% | +20.20% | +52.90% | 170M | ||
| 0.00% | -2.78% | -11.39% | -20.45% | 156M | ||
| +2.80% | -1.53% | +1.58% | +2.06% | 155M | ||
| Average | +0.07% | +3.98% | -11.24% | -4.62% | ||
| Weighted average by Cap. | -0.54% | +4.47% | -14.73% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.21% | ||
| 2023 | -67.62% | ||
| 2022 | +9.33% | ||
| 2021 | +439.45% | ||
| 2020 | -32.97% | ||
| 2019 | -22.86% | ||
| 2018 | -36.35% | ||
| 2017 | +548.27% |
- Stock Market
- Equities
- 603032 Stock
- Quotes Delixi New Energy Technology Co., Ltd.
