Stock DHB DELIVRA HEALTH BRANDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delivra Health Brands Inc.

Equities

DHB

CA24703H1029

Pharmaceuticals

Market Closed - Toronto S.E.
Other stock markets
 03:29:40 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.03 CAD 0.00% Intraday chart for Delivra Health Brands Inc. 0.00% +50.00%
May. 15 Delivra Health Brands Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
Apr. 09 Delivra Health Brands Inc.'s Dream Water Brand to Launch Its Immunity Support Sleep Shot in the Canadian Market CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Delivra Health Brands Inc.(DHB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.03 $ 0.03 $ 0.03 $ 0.03 $
Volume 13 650 23 188 3 000 14 054
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

Current month-14.29%
1 month-14.29%
3 months-14.29%
6 months-14.29%
Current year+50.00%
1 year+50.00%
3 years-68.42%
5 years-94.55%

Volumes

markets
Daily volume
14 054
Estimated daily volume
14 054
Avg. Volume 20 sessions
70 328
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
2 109.84
Avg. Volume 20 sessions USD
1 546.51
Record volume 1
11 367 240
Record volume 2
10 656 190
Record volume 3
10 501 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 396 902
Capitalization (USD)
6 887 929
Net sales (CAD)
9 791 000
Net sales (USD)
7 176 803
Free-Float
78.73 %
Free-Float capitalization (CAD)
7 397 815
Free-Float capitalization (USD)
5 422 598
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.03
Extreme 0.03
0.03
1 month
0.03
Extreme 0.03
0.05
Current year
0.02
Extreme 0.015
0.06
1 year
0.02
Extreme 0.015
0.06
3 years
0.01
Extreme 0.01
0.11
5 years
0.01
Extreme 0.01
0.64
10 years
0.01
Extreme 0.01
2.20

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+18.33%
RSI 9 days
35.93
RSI 14 days
37.73

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DELIVRA HEALTH BRANDS INC. Stock Delivra Health Brands Inc.
0.00%0.00%+50.00%+50.00% 6.89M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
+1.06%+9.77%+3.99%+14.83% 3.12B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
+1.11%+8.49%+99.71%+117.14% 1.88B
VIREO GROWTH INC. Stock Vireo Growth Inc.
+1.69%+7.14%+90.48%+130.77% 64.64M
SIMPLY BETTER BRANDS CORP. Stock Simply Better Brands Corp.
-2.22%-3.30%+300.00%+128.57% 58.35M
Average+0.33%+2.99%+108.84%+88.26%
Weighted average by Cap.+1.05%+9.02%+43.58%+55.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8902a4739b74c0d4c1bef236e01de440._17G1Ai4WSjRQBMFtO2CKQ7H2Y-syHlQVlcj8IgEj_s.ngfynlrWdFypdHBn5YrlWGaGlb30rBc_MjttluMp2bCKGvW1R4tqfIUaYA
DatePriceVolumeDaily volume
03:29:40 pm 0.03 3,000 13,000
03:25:40 pm 0.03 1,000 10,000
02:22:02 pm 0.03 1,000 9,000
09:30:00 am 0.03 1,000 8,000
09:30:00 am 0.03 2,000 7,000
09:30:00 am 0.03 3,000 5,000

Chart Delivra Health Brands Inc.

Chart Delivra Health Brands Inc.
More charts

Monthly variations

Annual change

2024+50.00%
20230.00%
2022-69.23%
20210.00%
2020-64.86%
2019-52.56%
2018-69.53%
2017+77.78%
  1. Stock Market
  2. Equities
  3. DHB Stock
  4. Quotes Delivra Health Brands Inc.