End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.3 TND | 0.00% |
|
+1.53% | +13.68% |
May. 07 | Délice Holding SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Délice Holding SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 13.05 TND | 13.23 TND | 13.16 TND | 13.3 TND | 13.3 TND |
Volume | 4 172 | 22 380 | 16 274 | 18 025 | 24 673 |
Change | -0.38% | +1.38% | -0.53% | +1.06% | 0.00% |
Opening | 13.08 | 13.19 | 13.23 | 13.29 | 13.30 |
High | 13.10 | 13.25 | 13.35 | 13.33 | 13.30 |
Low | 13.04 | 13.15 | 13.16 | 13.20 | 13.20 |
Performance
1 week | +1.53% | ||
Current month | +1.06% | ||
1 month | +9.92% | ||
3 months | +17.70% | ||
6 months | +16.67% | ||
Current year | +13.68% | ||
1 year | -0.67% | ||
3 years | -10.44% | ||
5 years | +11.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.15](/images/extremecours_fleche.png)
![Extreme 11.66](/images/extremecours_fleche.png)
![Extreme 10.25](/images/extremecours_fleche.png)
![Extreme 10.25](/images/extremecours_fleche.png)
![Extreme 10.25](/images/extremecours_fleche.png)
![Extreme 10.11](/images/extremecours_fleche.png)
![Extreme 10.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.53% | +13.68% | -0.67% | 233M | ||
-0.77% | 0.00% | -3.66% | -9.00% | 22.48B | ||
-0.86% | -5.92% | -2.33% | -12.85% | 7.03B | ||
+3.43% | -1.09% | -31.05% | -51.73% | 7.05B | ||
0.00% | -0.08% | +4.08% | -6.56% | 6.08B | ||
+0.30% | +1.07% | -2.07% | -6.76% | 5.44B | ||
-0.45% | +0.11% | -1.87% | +3.83% | 5.31B | ||
-0.60% | -0.16% | +22.07% | +32.17% | 5.11B | ||
+2.24% | -1.62% | -14.52% | -18.34% | 4.14B | ||
-2.58% | -1.49% | -0.56% | -14.41% | 3.68B | ||
0.00% | +3.28% | +57.61% | +35.51% | 3.18B | ||
0.00% | 0.00% | +18.47% | -9.79% | 2.88B | ||
-1.11% | +5.44% | -3.44% | +17.95% | 2.97B | ||
-1.18% | -1.75% | -16.00% | -18.45% | 1.91B | ||
-0.26% | -2.74% | -10.54% | -24.90% | 1.48B | ||
+0.71% | +3.22% | +27.44% | +36.13% | 1.12B | ||
Average | -0.07% | +0.49% | +3.58% | -2.99% | ||
Weighted average by Cap. | -0.10% | +0.28% | -0.62% | -7.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.68% | ||
2023 | -9.16% | ||
2022 | -14.13% | ||
2021 | +0.67% | ||
2020 | +43.68% | ||
2019 | -23.53% | ||
2018 | -17.82% | ||
2017 | +6.31% | ||
2016 | +15.05% | ||
2015 | -10.96% | ||
2014 | -4.11% |
- Stock Market
- Equities
- DH Stock
- Quotes Délice Holding SA