DELCATH SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 USD | 0.00% |
|
-2.35% | +90.14% |
| Jun. 28 | Delcath Systems Files Mixed Shelf Registration | MT |
| May. 28 | Delcath Systems, Inc. Appoints Bridget Martell to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 8.37 $ | 8.26 $ | 7.91 $ | 7.91 $ |
| Volume | 495 575 | 154 366 | 248 714 | 116 568 |
| Change | +1.70% | -1.31% | -4.24% | 0.00% |
| Opening | 8.65 | 8.32 | 8.29 | 7.92 |
| High | 9.18 | 8.60 | 8.29 | 8.04 |
| Low | 8.20 | 8.15 | 7.77 | 7.78 |
Performance
| 1 week | -2.35% | ||
| Current month | -5.50% | ||
| 1 month | +17.53% | ||
| 3 months | +62.42% | ||
| 6 months | +92.93% | ||
| Current year | +90.14% | ||
| 1 year | +41.50% | ||
| 3 years | -37.47% | ||
| 5 years | -90.63% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
116 568
Estimated daily volume
165 676
Avg. Volume 20 sessions
293 221
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2 319 378.11
Record volume 1
105 160 176
Record volume 2
9 801 230
Record volume 3
8 280 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
219 785 701
Net sales (USD)
2 065 000
Number of employees
76
Sales / Employee (USD)
27 171
Free-Float
97.27 %
Free-Float capitalization (USD)
213 790 095
Average Daily Capital Traded
1.06%
Highs and lows
1 week
7.77
9.18
1 month
6.429.18
Current year
3.709.18
1 year
2.259.18
3 years
2.2513.25
5 years
2.2595.90
10 years
2.251 000 000.00
Indicators
Moving average 5 days
8.14
Moving average 20 days
7.57
Moving average 50 days
6.85
Moving average 100 days
5.69
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-28.01%
STIM
RSI 9 days
52.94
RSI 14 days
57.07
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | +90.14% | +41.50% | 220M | ||
| +2.52% | +3.65% | -13.13% | -16.84% | 20.34B | ||
| +1.16% | -2.38% | +6.72% | +39.15% | 13.86B | ||
| +1.69% | -1.31% | +1.62% | +6.03% | 9.32B | ||
| -2.63% | -11.65% | -28.73% | -39.89% | 1.82B | ||
| +1.36% | +3.83% | +8.56% | -6.14% | 1.82B | ||
| -0.83% | +3.38% | +5.57% | -10.23% | 1.3B | ||
| -0.71% | -4.10% | -2.09% | +38.49% | 514M | ||
| -0.32% | -9.00% | - | - | 334M | ||
| 0.00% | +7.49% | +25.74% | +224.66% | 106M | ||
| Average | +0.08% | -1.08% | +10.49% | +30.75% | ||
| Weighted average by Cap. | +1.18% | -0.97% | -3.38% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cea8689a5fd3eca.j7OBjxOhg2KjNiJEm0G0gUVFr7qRDK5Qlra53QSX4F8.4uXT4yTFxFaWYno9rTDxxAsLy9HjPsQEpoHYtE2gp26269neIO7MLo5TQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 7.91 | 1,300 | 94,576 |
| 12:59:57 pm | 7.93 | 100 | 93,276 |
| 12:59:55 pm | 7.905 | 100 | 93,176 |
| 12:59:53 pm | 7.92 | 100 | 93,076 |
| 12:59:53 pm | 7.92 | 139 | 92,976 |
| 12:59:53 pm | 7.92 | 100 | 92,837 |
| 12:59:53 pm | 7.92 | 100 | 92,737 |
| 12:59:53 pm | 7.92 | 100 | 92,637 |
| 12:59:26 pm | 7.9 | 100 | 92,537 |
| 12:59:26 pm | 7.9 | 100 | 92,437 |
Monthly variations
Annual change
| 2024 | +90.14% | ||
| 2023 | +15.56% | ||
| 2022 | -53.55% | ||
| 2021 | -56.75% | ||
| 2020 | -15.67% | ||
| 2019 | -89.16% | ||
| 2018 | -99.39% | ||
| 2017 | -99.97% | ||
| 2016 | -88.78% | ||
| 2015 | -58.68% | ||
| 2014 | -67.56% |
- Stock Market
- Equities
- DCTH Stock
- Quotes Delcath Systems, Inc.
