DEKPOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 PLN | -3.61% |
|
-9.54% | +8.89% |
| May. 29 | Dekpol S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 27 | Dekpol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 63.6 zł | 63.8 zł | 61 zł | 58.8 zł |
| Volume | 2 312 | 491 | 1 762 | 3 619 |
| Change | -1.85% | +0.31% | -4.39% | -3.61% |
| Opening | 64.80 | 63.40 | 63.60 | 61.40 |
| High | 64.80 | 63.80 | 63.60 | 62.00 |
| Low | 62.60 | 62.80 | 61.00 | 58.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -9.54% | ||
| Current month | -6.96% | ||
| 1 month | -2.00% | ||
| 3 months | +17.60% | ||
| 6 months | +7.30% | ||
| Current year | +8.89% | ||
| 1 year | +51.94% | ||
| 3 years | +63.33% | ||
| 5 years | +117.78% |
Volumes
marketsDaily volume
3 619
Estimated daily volume
3 619
Avg. Volume 20 sessions
2 045
Daily volume ratio
1.77
Avg. Volume 20 sessions PLN
120 246.00
Avg. Volume 20 sessions USD
30 621.85
Record volume 1
668 005
Record volume 2
243 208
Record volume 3
103 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
514 122 410
Capitalization (USD)
130 926 413
Net sales (PLN)
1 568 829 000
Net sales (USD)
399 517 993
Number of employees
898
Sales / Employee (PLN)
1 747 026
Sales / Employee (USD)
444 898
Free-Float
14.54 %
Free-Float capitalization (PLN)
74 766 086
Free-Float capitalization (USD)
19 039 932
Average Daily Capital Traded
0.02%
Highs and lows
1 week
58.00
64.80
1 month
58.0066.80
Current year
47.8066.80
1 year
33.0066.80
3 years
21.0066.80
5 years
15.0066.80
10 years
8.1166.80
Indicators
Moving average 5 days
63.64
Moving average 20 days
63.13
Moving average 50 days
60.04
Moving average 100 days
55.54
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
54.93
RSI 14 days
59.01
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -9.54% | +8.89% | +51.94% | 131M | ||
| +8.79% | +18.51% | +121.88% | +139.74% | 188M | ||
| -2.17% | +2.27% | +15.38% | +18.42% | 158M | ||
| +0.85% | +1.71% | +33.71% | +68.20% | 132M | ||
| -2.55% | -1.86% | -1.64% | -1.41% | 132M | ||
| -3.35% | +3.17% | +116.67% | +150.00% | 124M | ||
| +1.21% | -6.18% | -44.33% | -82.78% | 84.26M | ||
| +1.77% | +0.23% | +8.80% | -19.96% | 73M | ||
| -0.59% | -0.59% | +1.81% | -3.43% | 50.8M | ||
| Average | +0.04% | +0.58% | +29.02% | +35.63% | ||
| Weighted average by Cap. | +0.37% | +2.01% | +39.34% | +51.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.4UrPW2pbrHmSbrr6eF_rL1AxvdZW_vOwgpMUUBcCzh4.riz4Kh0s_RCqItLKCjCnYX1khZ1giJbA2-l5ZSQ2kXuFG58cLgqZPuYi7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:33 am | 58.8 | 26 | 3,619 |
| 10:32:06 am | 59.4 | 35 | 3,593 |
| 10:10:54 am | 59.4 | 12 | 3,558 |
| 10:04:10 am | 59 | 100 | 3,546 |
| 10:04:10 am | 59 | 49 | 3,446 |
| 09:01:01 am | 59 | 35 | 3,397 |
| 09:01:01 am | 59 | 16 | 3,362 |
| 08:59:07 am | 59.4 | 4 | 3,346 |
| 08:45:10 am | 59 | 1 | 3,342 |
| 08:45:10 am | 59 | 11 | 3,341 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +75.32% | ||
| 2022 | -3.14% | ||
| 2021 | +12.77% | ||
| 2020 | +13.25% | ||
| 2019 | -23.15% | ||
| 2018 | -17.97% | ||
| 2017 | +254.26% | ||
| 2016 | -25.67% | ||
| 2015 | -1.25% |
- Stock Market
- Equities
- DEK Stock
- Quotes Dekpol S.A.
