DEHUA TB NEW DECORATION MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 CNY | +0.29% |
|
-4.43% | +16.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.53 ¥ | 10.37 ¥ | 10.64 ¥ | 10.33 ¥ | 10.36 ¥ |
| Volume | 8 751 263 | 11 299 610 | 8 248 002 | 8 188 000 | 5 845 895 |
| Change | -2.86% | -1.52% | +2.60% | -2.91% | +0.29% |
| Opening | 10.83 | 10.53 | 10.37 | 10.65 | 10.33 |
| High | 10.83 | 10.78 | 10.69 | 10.67 | 10.46 |
| Low | 10.47 | 10.33 | 10.37 | 10.28 | 10.28 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.43% | ||
| Current month | -0.10% | ||
| 1 month | -5.73% | ||
| 3 months | +4.33% | ||
| 6 months | +16.40% | ||
| Current year | +16.93% | ||
| 1 year | -8.72% | ||
| 3 years | +4.86% | ||
| 5 years | +67.64% | ||
| 10 years | +299.49% |
Volumes
marketsDaily volume
5 845 895
Avg. Volume 20 sessions
8 445 936
Avg. Volume 20 sessions CNY
87 499 896.96
Avg. Volume 20 sessions USD
12 035 785.83
Record volume 1
268 117 649
Record volume 2
226 489 199
Record volume 3
218 257 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 578 912 586
Capitalization (USD)
1 180 046 584
Net sales (CNY)
9 062 858 500
Net sales (USD)
1 246 614 312
Number of employees
3 316
Sales / Employee (CNY)
2 733 070
Sales / Employee (USD)
375 939
Free-Float
47.77 %
Free-Float capitalization (CNY)
4 319 346 629
Free-Float capitalization (USD)
594 134 768
Average Daily Capital Traded
1.02%
Highs and lows
1 week
10.28
10.78
1 month
10.2811.58
Current year
8.7113.00
1 year
8.4013.00
3 years
7.2418.59
5 years
4.9718.59
10 years
2.5518.59
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.86
Moving average 50 days
11.12
Moving average 100 days
10.52
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
37.10
RSI 14 days
39.67
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -4.43% | +16.93% | -8.72% | 1.18B | ||
| +1.53% | +0.53% | +17.34% | +11.42% | 5.96B | ||
| +0.72% | -0.35% | +15.30% | +31.27% | 3.66B | ||
| +0.77% | -3.37% | -6.33% | +7.77% | 1.91B | ||
| +0.97% | +3.52% | +2.84% | -3.19% | 1.34B | ||
| -5.58% | -0.44% | -16.11% | -19.02% | 956M | ||
| 0.00% | +1.40% | -15.89% | -22.50% | 758M | ||
| -0.58% | +6.51% | +39.54% | +90.83% | 496M | ||
| -2.50% | -2.05% | -39.28% | -10.82% | 490M | ||
| -0.55% | +4.80% | -22.54% | -1.28% | 487M | ||
| -0.81% | -0.97% | -23.75% | -21.90% | 459M | ||
| +1.26% | -0.65% | -9.81% | -2.10% | 454M | ||
| -3.67% | -5.27% | - | - | 365M | ||
| +0.41% | -0.41% | +1.67% | -2.80% | 293M | ||
| -0.42% | -3.06% | +26.33% | +20.10% | 281M | ||
| +0.21% | +4.21% | -22.16% | -13.90% | 252M | ||
| Average | -0.50% | +0.51% | -2.39% | +3.68% | ||
| Weighted average by Cap. | +0.34% | +0.38% | +6.32% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.93% | ||
| 2023 | -18.42% | ||
| 2022 | -10.10% | ||
| 2021 | +34.67% | ||
| 2020 | +22.04% | ||
| 2019 | +44.97% | ||
| 2018 | -58.65% | ||
| 2017 | +5.96% | ||
| 2016 | +23.35% | ||
| 2015 | +159.12% | ||
| 2014 | +42.89% | ||
| 2013 | -8.87% | ||
| 2012 | +25.23% | ||
| 2011 | -45.41% | ||
| 2010 | +75.79% | ||
| 2009 | +86.06% | ||
| 2008 | -50.92% | ||
| 2007 | +101.41% | ||
| 2006 | +9.48% | ||
| 2005 | -13.69% |
- Stock Market
- Equities
- 002043 Stock
- Quotes DeHua TB New Decoration Material Co.,Ltd
