End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.58 CAD | +0.75% |
|
+3.43% | +21.42% |
Jul. 10 | Canada insurers investing in fossil fuels as climate risks grow, shareholder group says | RE |
Jun. 26 | Definity Financial Rating Confirmed by DBRS | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 44.6 $ | 44.86 $ | 45.38 $ | 45.24 $ | 45.58 $ |
Volume | 55 597 | 85 069 | 43 389 | 105 719 | 76 238 |
Change | +1.20% | +0.58% | +1.16% | -0.31% | +0.75% |
Opening | 44.29 | 44.50 | 44.97 | 45.26 | 45.49 |
High | 44.60 | 45.41 | 45.65 | 45.76 | 46.09 |
Low | 44.12 | 44.47 | 44.97 | 45.12 | 45.30 |
Performance
1 day | +0.75% | ||
1 week | +3.43% | ||
Current month | +1.33% | ||
1 month | +5.93% | ||
3 months | +4.49% | ||
6 months | +22.13% | ||
Current year | +21.42% | ||
1 year | +34.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 44.12](/images/extremecours_fleche.png)
![Extreme 42.11](/images/extremecours_fleche.png)
![Extreme 37.01](/images/extremecours_fleche.png)
![Extreme 32.09](/images/extremecours_fleche.png)
![Extreme 26](/images/extremecours_fleche.png)
![Extreme 26](/images/extremecours_fleche.png)
![Extreme 26](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +3.43% | +21.42% | +34.02% | 3.86B | ||
-4.57% | -1.01% | +75.12% | +93.25% | 76.75B | ||
+0.29% | +4.47% | +13.92% | +31.59% | 51.2B | ||
+1.31% | +4.86% | +11.13% | +23.71% | 48.46B | ||
+1.02% | +3.32% | +16.94% | +52.13% | 43.2B | ||
-4.19% | -3.67% | +100.14% | +117.69% | 37.27B | ||
-0.52% | -1.68% | +29.93% | +26.34% | 36.09B | ||
+0.61% | +3.06% | +16.58% | +22.04% | 31.13B | ||
+0.27% | +1.99% | +29.32% | +63.52% | 25.9B | ||
+0.60% | +1.11% | +1.11% | +2.56% | 21.84B | ||
-3.18% | -1.94% | +47.13% | +55.14% | 21.07B | ||
+1.52% | +4.08% | +12.56% | +15.26% | 20.78B | ||
+2.26% | +1.99% | +13.41% | +34.53% | 20.5B | ||
+1.87% | +0.84% | +10.25% | +83.60% | 19.31B | ||
+0.78% | +5.76% | +18.27% | +22.58% | 19.17B | ||
-2.02% | -0.47% | +14.52% | +9.92% | 17.31B | ||
Average | -0.20% | +1.56% | +26.98% | +42.99% | ||
Weighted average by Cap. | -0.68% | +1.45% | +32.95% | +49.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.42% | ||
2023 | -2.44% | ||
2022 | +30.31% | ||
2021 | +8.69% |
- Stock Market
- Equities
- DFY Stock
- Quotes Definity Financial Corporation