DEFI TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 CAD | -1.14% |
|
+2.98% | +162.12% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.68 $ | 1.69 $ | 1.77 $ | 1.75 $ | 1.73 $ |
| Volume | 613 119 | 386 015 | 762 908 | 361 848 | 333 620 |
| Change | -1.18% | +0.60% | +4.73% | -1.13% | -1.14% |
| Opening | 1.70 | 1.71 | 1.84 | 1.75 | 1.66 |
| High | 1.78 | 1.77 | 1.92 | 1.78 | 1.75 |
| Low | 1.63 | 1.69 | 1.75 | 1.65 | 1.56 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.98% | ||
| Current month | +2.37% | ||
| 1 month | +28.15% | ||
| 3 months | +105.95% | ||
| 6 months | +147.14% | ||
| Current year | +162.12% | ||
| 1 year | +1,547.62% | ||
| 3 years | +118.99% | ||
| 5 years | +3,744.44% | ||
| 10 years | +214.55% |
Volumes
marketsDaily volume
333 620
Avg. Volume 20 sessions
2 004 683
Avg. Volume 20 sessions CAD
3 468 101.59
Avg. Volume 20 sessions USD
2 548 811.90
Record volume 1
7 727 301
Record volume 2
4 308 771
Record volume 3
4 160 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
515 592 031
Capitalization (USD)
378 924 051
Net sales (CAD)
10 356 010
Net sales (USD)
7 610 942
Number of employees
9
Sales / Employee (CAD)
1 150 668
Sales / Employee (USD)
845 660
Free-Float
86.62 %
Free-Float capitalization (CAD)
446 600 723
Free-Float capitalization (USD)
328 220 269
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.56
1.92
1 month
1.433.33
Current year
0.373.33
1 year
0.073.33
3 years
0.074.40
5 years
0.024.40
10 years
0.024.40
Indicators
Moving average 5 days
1.72
Moving average 20 days
2.01
Moving average 50 days
1.40
Moving average 100 days
1.05
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
-19.08%
Price spread / (MMA100)
-39.31%
STIM
RSI 9 days
46.48
RSI 14 days
49.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.98% | +162.12% | +1,547.62% | 379M | ||
| +4.88% | +6.90% | +87.03% | +455.49% | 27.81B | ||
| +0.47% | +10.49% | +40.09% | +200.04% | 21.09B | ||
| +1.23% | +10.88% | +41.10% | +249.88% | 18.15B | ||
| -0.59% | +2.59% | +15.07% | +23.65% | 9.76B | ||
| +1.28% | +3.61% | -18.13% | -23.26% | 7.85B | ||
| -0.36% | +1.17% | +16.42% | +23.89% | 7.17B | ||
| -1.17% | +14.02% | +114.48% | - | 7.1B | ||
| +0.47% | +4.57% | +14.78% | +44.01% | 5.56B | ||
| -0.85% | -3.33% | +3.57% | +12.62% | 4.56B | ||
| +3.82% | +9.24% | +60.00% | +210.86% | 4.38B | ||
| +1.33% | +2.01% | +42.72% | +38.69% | 3.21B | ||
| 0.00% | +0.59% | -16.78% | -14.83% | 2.82B | ||
| -2.42% | -0.49% | -13.89% | -28.04% | 2.49B | ||
| +1.75% | +3.07% | -0.04% | +18.61% | 2.29B | ||
| -0.61% | +1.80% | -5.10% | +25.45% | 1.91B | ||
| Average | +0.50% | +4.16% | +33.97% | +185.65% | ||
| Weighted average by Cap. | +1.33% | +5.81% | +42.79% | +197.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +162.12% | ||
| 2023 | +371.43% | ||
| 2022 | -95.32% | ||
| 2021 | +353.03% | ||
| 2020 | +1,550.00% | ||
| 2019 | -33.33% | ||
| 2018 | -83.10% | ||
| 2017 | +294.44% | ||
| 2016 | -10.00% | ||
| 2015 | -60.00% | ||
| 2014 | -37.50% | ||
| 2013 | -75.76% | ||
| 2012 | -13.16% | ||
| 2011 | -71.21% | ||
| 2010 | +50.00% | ||
| 2009 | +700.00% | ||
| 2008 | -90.35% | ||
| 2007 | -53.66% | ||
| 2006 | -14.58% | ||
| 2005 | +34.58% | ||
| 2004 | +282.14% | ||
| 2003 | +86.67% | ||
| 2002 | 0.00% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | +50.00% | ||
| 1998 | -64.29% | ||
| 1997 | -63.64% | ||
| 1996 | +22.22% | ||
| 1995 | +12.50% | ||
| 1994 | -88.06% | ||
| 1993 | +415.38% | ||
| 1992 | -50.00% | ||
| 1991 | +766.67% | ||
| 1990 | -50.00% | ||
| 1989 | -70.00% | ||
| 1988 | -36.00% |
- Stock Market
- Equities
- DEFI Stock
- Quotes DeFi Technologies Inc.
