DEFAMA DEUTSCHE FACHMARKT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 EUR | -0.74% |
|
0.00% | +10.74% |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 26.8 € | 27 € | 27 € | 26.8 € |
| Volume | 287 | 550 | 550 | 1 154 |
| Change | 0.00% | +0.75% | 0.00% | -0.74% |
| Opening | 26.80 | 26.80 | 27.00 | 26.80 |
| High | 26.80 | 27.20 | 27.00 | 26.80 |
| Low | 26.80 | 26.80 | 27.00 | 26.40 |
Performance
| 1 day | -0.74% | ||
| 1 month | +2.29% | ||
| 3 months | +12.61% | ||
| 6 months | +4.28% | ||
| Current year | +10.74% | ||
| 1 year | +24.65% | ||
| 3 years | +25.23% | ||
| 5 years | +69.62% |
Volumes
marketsDaily volume
1 154
Estimated daily volume
1 154
Avg. Volume 20 sessions
1 587
Daily volume ratio
0.73
Avg. Volume 20 sessions
42 531.60
Avg. Volume 20 sessions USD
46 091.49
Record volume 1
35 691
Record volume 2
30 818
Record volume 3
29 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
128 509 731
Capitalization (USD)
139 265 995
Net sales (EUR)
23 334 510
Net sales (USD)
25 287 608
Number of employees
23
Sales / Employee (EUR)
1 014 544
Sales / Employee (USD)
1 099 461
Free-Float
100 %
Free-Float capitalization (EUR)
128 509 731
Free-Float capitalization (USD)
139 265 995
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.40
27.20
1 month
25.4027.20
Current year
23.4027.20
1 year
19.9527.20
3 years
19.9530.80
5 years
12.0030.80
10 years
9.7530.80
Indicators
Moving average 5 days
26.88
Moving average 20 days
26.49
Moving average 50 days
25.94
Moving average 100 days
25.40
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
64.32
RSI 14 days
63.09
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | 0.00% | +10.74% | +24.65% | 139M | ||
| -0.93% | +1.92% | +6.35% | +20.00% | 11.13B | ||
| +0.61% | +4.21% | +67.14% | +139.74% | 8.03B | ||
| -0.31% | +2.20% | +12.48% | +12.99% | 3.29B | ||
| -2.73% | -0.21% | +6.74% | +0.93% | 2.68B | ||
| +1.17% | +5.35% | -6.36% | +12.18% | 2.6B | ||
| +1.64% | +7.23% | -14.95% | -11.14% | 2.56B | ||
| +0.30% | -1.28% | -3.18% | -14.24% | 2.54B | ||
| +7.96% | +5.11% | -16.38% | -11.34% | 2.21B | ||
| 0.00% | 0.00% | +20.11% | +32.94% | 2.15B | ||
| +0.83% | -0.41% | -26.67% | -36.98% | 2.09B | ||
| -2.12% | +1.71% | -10.73% | -22.82% | 1.86B | ||
| -0.82% | +0.55% | +17.69% | +44.71% | 1.84B | ||
| -1.32% | -3.61% | -3.54% | +2.22% | 1.33B | ||
| +2.22% | -1.29% | -12.05% | -20.14% | 1.26B | ||
| +2.28% | -1.14% | -2.73% | -18.93% | 1.25B | ||
| Average | +0.50% | +0.85% | +2.79% | +9.67% | ||
| Weighted average by Cap. | +0.25% | +1.84% | +11.67% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad4d4cdf374142.zmdIbZx0M3ruSmQO9y6d8qsn6b4YZl18y4TT60P_xVA.viU_HLE2WQOfADFCrnv7p-JsmMddHg8q87S5ijuQ9ji0BCoK-iBgS6kBIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:58 am | 26.8 | 405 | 1,154 |
| 08:17:58 am | 26.8 | 187 | 749 |
| 03:13:16 am | 26.4 | 187 | 562 |
| 03:11:59 am | 26.6 | 275 | 375 |
| 03:11:59 am | 26.8 | 99 | 100 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +5.22% | ||
| 2022 | -17.27% | ||
| 2021 | +41.12% | ||
| 2020 | +19.39% | ||
| 2019 | +37.50% | ||
| 2018 | +12.15% |
- Stock Market
- Equities
- DEF Stock
- Quotes DEFAMA Deutsche Fachmarkt AG
