DEERE & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.53 BRL | -2.06% |
|
-2.13% | +4.96% |
| Jun. 25 | Deere Insider Sold Shares Worth $5,048,913, According to a Recent SEC Filing | MT |
| Jun. 05 | Industrials Advance as Fed Hopes Offset Economic Fears - Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 68.25 R$ | 68.1 R$ | 67.05 R$ | 67.53 R$ |
| Volume | 1 294 | 169 | 76 | 157 |
| Change | -2.04% | -0.22% | -1.54% | +0.72% |
| Opening | 69.37 | 67.34 | 67.72 | 69.96 |
| High | 69.37 | 68.72 | 67.72 | 70.84 |
| Low | 68.25 | 67.34 | 66.87 | 67.52 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.13% | ||
| Current month | +3.91% | ||
| 1 month | +4.70% | ||
| 3 months | +1.82% | ||
| 6 months | +3.19% | ||
| Current year | +4.96% | ||
| 1 year | +3.34% | ||
| 3 years | +16.73% | ||
| 5 years | +229.51% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
652
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
44 029.56
Avg. Volume 20 sessions USD
7 971.33
Record volume 1
185 639
Record volume 2
145 390
Record volume 3
142 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
103 683 332 147
Capitalization (USD)
103 683 332 147
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.28 %
Free-Float capitalization (BRL)
18 739 805 721
Free-Float capitalization (USD)
103 509 316 898
Average Daily Capital Traded
0%
Highs and lows
1 week
66.87
70.84
1 month
62.7670.84
Current year
58.2071.68
1 year
58.2072.59
3 years
50.0080.47
5 years
19.9880.47
10 years
19.4180.47
Indicators
Moving average 5 days
68.12
Moving average 20 days
66.53
Moving average 50 days
67.44
Moving average 100 days
65.76
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
46.43
RSI 14 days
49.00
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.13% | +4.96% | +3.34% | 104B | ||
| +0.80% | -6.32% | -4.74% | -6.32% | 9.5B | ||
| -1.14% | +0.33% | +40.88% | +90.99% | 5.62B | ||
| -0.84% | +0.14% | +0.37% | -8.26% | 4.05B | ||
| -1.30% | -4.85% | +28.09% | +132.24% | 2.78B | ||
| -5.96% | -13.26% | +43.75% | +95.34% | 2B | ||
| +1.46% | -3.26% | -12.34% | -9.47% | 1.25B | ||
| +1.34% | -2.59% | -0.06% | +5.19% | 703M | ||
| +1.50% | -5.59% | +21.74% | +91.59% | 626M | ||
| +1.42% | +2.56% | +52.61% | +48.44% | 583M | ||
| -3.64% | -8.30% | +51.46% | +109.92% | 445M | ||
| +0.28% | -2.77% | +10.13% | +62.34% | 441M | ||
| -0.89% | +2.31% | +11.68% | +48.89% | 440M | ||
| +1.47% | -9.61% | -20.38% | -30.07% | 427M | ||
| +3.60% | -2.45% | -25.21% | - | 350M | ||
| +3.95% | -10.73% | -47.68% | -48.53% | 315M | ||
| Average | +0.02% | -1.80% | +9.70% | +39.04% | ||
| Weighted average by Cap. | -1.69% | -2.66% | +6.72% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6e368562e13adcd040400.Nnach3CzbDreW5F4PsOVYB5L5xTKC6Z4y8-BZ4Ym7vs.AzOl4Tr-H0zzdvhLcbXtMkYpiFP5TdNBrKfQBM12w41bA_7oQ4sGeIhj5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:16 pm | 67.53 | 5 | 157 |
| 01:52:22 pm | 70.7 | 1 | 152 |
| 01:36:49 pm | 70.73 | 9 | 151 |
| 01:10:43 pm | 70.76 | 1 | 142 |
| 12:14:33 pm | 70.81 | 1 | 141 |
| 12:10:26 pm | 67.52 | 3 | 140 |
| 12:10:05 pm | 67.52 | 1 | 137 |
| 12:08:52 pm | 67.52 | 4 | 136 |
| 12:07:02 pm | 70.83 | 1 | 132 |
| 12:04:01 pm | 70.83 | 1 | 131 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -17.34% | ||
| 2022 | +22.94% | ||
| 2021 | +35.36% | ||
| 2020 | +99.41% | ||
| 2019 | +18.41% |
- Stock Market
- Equities
- DE Stock
- DEEC34 Stock
- Quotes Deere & Company
