DEERE & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.61 BRL | -4.60% |
|
-5.84% | +1.97% |
| Jul. 03 | Stocks to watch as Biden and Trump vie for presidency | RE |
| Jul. 02 | Deere Laying Off About 590 Factory Workers in Illinois, Iowa | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 68.79 R$ | 67.55 R$ | 66.08 R$ | 65.61 R$ |
| Volume | 262 | 211 | 638 | 1 351 |
| Change | +1.03% | -1.80% | -2.18% | -0.71% |
| Opening | 68.09 | 71.96 | 67.62 | 66.50 |
| High | 69.16 | 71.96 | 67.62 | 66.50 |
| Low | 68.09 | 67.13 | 66.08 | 65.25 |
Performance
| 1 day | -4.60% | ||
| 1 week | -5.84% | ||
| Current month | -5.84% | ||
| 1 month | +0.12% | ||
| 3 months | -5.85% | ||
| 6 months | +1.72% | ||
| Current year | +1.97% | ||
| 1 year | +0.06% | ||
| 3 years | +9.36% | ||
| 5 years | +220.14% |
Volumes
marketsDaily volume
1 351
Estimated daily volume
1 351
Avg. Volume 20 sessions
641
Daily volume ratio
2.11
Avg. Volume 20 sessions BRL
42 056.01
Avg. Volume 20 sessions USD
7 705.54
Record volume 1
185 639
Record volume 2
145 390
Record volume 3
142 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
99 213 581 589
Capitalization (USD)
99 213 581 589
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.28 %
Free-Float capitalization (BRL)
18 147 468 454
Free-Float capitalization (USD)
99 047 068 074
Average Daily Capital Traded
0%
Highs and lows
1 week
65.25
71.96
1 month
65.1371.96
Current year
58.2071.96
1 year
58.2072.59
3 years
50.0080.47
5 years
19.9880.47
10 years
19.4180.47
Indicators
Moving average 5 days
67.22
Moving average 20 days
67.83
Moving average 50 days
67.33
Moving average 100 days
66.01
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
39.00
RSI 14 days
43.57
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -5.84% | +1.97% | +0.06% | 99.21B | ||
| -2.06% | -5.71% | -8.15% | -12.65% | 9.16B | ||
| +0.61% | -0.38% | +38.47% | +82.62% | 5.47B | ||
| -1.09% | -0.14% | +2.35% | -6.40% | 4.12B | ||
| -2.81% | -3.64% | +26.26% | +107.96% | 2.75B | ||
| -0.97% | -3.11% | +44.35% | +87.93% | 1.93B | ||
| -0.46% | -7.43% | -11.93% | -2.21% | 1.24B | ||
| -1.27% | -0.95% | +2.97% | +0.89% | 728M | ||
| -0.55% | +3.37% | +57.69% | +48.36% | 603M | ||
| -0.97% | -4.16% | +14.39% | +79.45% | 599M | ||
| -1.44% | +0.70% | +54.56% | +102.66% | 456M | ||
| -0.46% | -0.69% | +8.68% | +66.08% | 435M | ||
| +0.42% | -0.23% | +10.18% | +44.19% | 431M | ||
| +3.09% | -1.48% | -23.08% | -33.11% | 412M | ||
| +1.61% | -1.83% | -27.17% | - | 341M | ||
| +1.39% | +3.03% | -9.70% | +1.65% | 318M | ||
| Average | -0.60% | -1.47% | +11.37% | +37.83% | ||
| Weighted average by Cap. | -3.80% | -2.81% | +4.22% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df9ed27e66d2fb6aae8b.9KVoqoBaK7DJAG8QjlDAY9MfLmK3s750jYdEnftFMSA.oO0L7eoYbYKkUDBc4BOHLJJuejTi5_gw7rIJpaM8QBCN6xLJzwtKhoU4Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 65.61 | 100 | 1,351 |
| 03:48:30 pm | 65.51 | 10 | 1,251 |
| 03:45:54 pm | 65.45 | 10 | 1,241 |
| 03:32:44 pm | 65.31 | 10 | 1,231 |
| 03:25:00 pm | 65.35 | 3 | 1,221 |
| 03:18:55 pm | 65.38 | 10 | 1,218 |
| 03:05:01 pm | 65.38 | 10 | 1,208 |
| 02:34:21 pm | 65.25 | 5 | 1,198 |
| 02:34:21 pm | 65.26 | 1 | 1,193 |
| 02:25:29 pm | 65.36 | 250 | 1,192 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -17.34% | ||
| 2022 | +22.94% | ||
| 2021 | +35.36% | ||
| 2020 | +99.41% | ||
| 2019 | +18.41% |
- Stock Market
- Equities
- DE Stock
- DEEC34 Stock
- Quotes Deere & Company
