DEERE & COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.3 EUR | -0.09% |
|
-3.25% | -9.88% |
| Jul. 03 | Stocks to watch as Biden and Trump vie for presidency | RE |
| Jul. 02 | Deere Laying Off About 590 Factory Workers in Illinois, Iowa | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 332.4 € | 329 € | 323.1 € | 324.6 € | 324.3 € |
| Volume | 829 | 742 | 619 | 399 | 60 |
| Change | -1.74% | -1.02% | -1.79% | +0.46% | -0.09% |
| Opening | 335.10 | 331.75 | 327.90 | 322.50 | 323.9 |
| High | 338.40 | 334.10 | 330.15 | 325.85 | 324.8 |
| Low | 329.80 | 329.00 | 319.45 | 321.15 | 323.5 |
Performance
| 1 week | -3.25% | ||
| Current month | -6.87% | ||
| 1 month | -5.28% | ||
| 3 months | -15.09% | ||
| 6 months | -9.46% | ||
| Current year | -9.88% | ||
| 1 year | -12.27% | ||
| 3 years | +10.15% | ||
| 5 years | +126.45% | ||
| 10 years | +396.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 871 233 886
Capitalization (USD)
96 871 233 886
Net sales (USD)
55 565 000 000
Free-Float
51.28 %
Free-Float capitalization (EUR)
104 907 600 198
Free-Float capitalization (USD)
96 708 651 613
Average Daily Capital Traded
0%
Highs and lows
1 week
319.45
339.55
1 month
319.45358.20
3 years
275.30433.15
5 years
99.98433.15
10 years
63.00433.15
Indicators
Moving average 5 days
329.48
Moving average 20 days
345.25
Moving average 50 days
352.61
Moving average 100 days
355.98
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
25.47
RSI 14 days
30.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1929eaf5de3235295dc80c55643e708.Pi7VI1B6YSO170gENAf4vSW2ir7zdjDCD9_x1ydT5G0.E0y2EiA5DxGYrQxxUkax2WvzxJOZHVyIZZeomWEegQp7A4V7FUMASt2iOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:44 am | 324.3 | 1 | 60 |
| 05:19:35 am | 324.3 | 2 | 59 |
| 05:18:30 am | 323.6 | 9 | 57 |
| 05:06:35 am | 323.5 | 6 | 48 |
| 03:44:47 am | 323.8 | 2 | 42 |
| 03:27:26 am | 324.7 | 1 | 40 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -9.35% | ||
| 2022 | +30.41% | ||
| 2021 | +41.13% | ||
| 2020 | +37.96% | ||
| 2019 | +25.20% | ||
| 2018 | -5.45% | ||
| 2017 | +34.66% | ||
| 2016 | +38.25% | ||
| 2015 | -4.14% | ||
| 2014 | +12.48% | ||
| 2013 | +1.54% | ||
| 2012 | +8.24% | ||
| 2011 | -4.99% | ||
| 2010 | +65.13% | ||
| 2009 | +39.42% | ||
| 2008 | -55.86% | ||
| 2007 | +70.69% | ||
| 2006 | +25.13% | ||
| 2005 | +6.74% | ||
| 2004 | +5.24% | ||
| 2003 | +17.08% | ||
| 2002 | -10.71% | ||
| 2001 | 0.00% | ||
| 2000 | +17.86% | ||
| 1999 | -18.45% |
- Stock Market
- Equities
- DE Stock
- DCO Stock
- Quotes Deere & Company
