DEEP DIAMOND INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 INR | 0.00% |
|
-0.85% | -13.50% |
| Jun. 04 | Deep Diamond Swings to Loss in Fiscal Q4 | MT |
| May. 24 | Deep Diamond India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5.89 ₹ | 5.86 ₹ | 5.83 ₹ | 5.83 ₹ |
| Volume | 87 125 | 46 835 | 54 798 | 58 613 |
| Change | 0.00% | -0.51% | -0.51% | 0.00% |
| Opening | 5.89 | 5.99 | 5.85 | 5.89 |
| High | 5.98 | 5.99 | 5.89 | 5.89 |
| Low | 5.78 | 5.80 | 5.75 | 5.80 |
Performance
| 1 week | -0.85% | ||
| Current month | -2.35% | ||
| 1 month | -5.05% | ||
| 3 months | -2.51% | ||
| 6 months | -21.32% | ||
| Current year | -13.50% | ||
| 1 year | -14.26% | ||
| 3 years | +391.57% | ||
| 5 years | +477.23% |
Volumes
marketsDaily volume
58 613
Estimated daily volume
58 613
Avg. Volume 20 sessions
119 624
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
697 407.92
Avg. Volume 20 sessions USD
8 352.16
Record volume 1
11 534 820
Record volume 2
3 557 087
Record volume 3
3 246 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
279 904 977
Capitalization (USD)
3 352 142
Net sales (INR)
76 722 345
Net sales (USD)
918 827
Number of employees
7
Sales / Employee (INR)
10 960 335
Sales / Employee (USD)
131 261
Free-Float
52.58 %
Free-Float capitalization (INR)
147 169 429
Free-Float capitalization (USD)
1 762 501
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.75
5.99
1 month
5.506.76
Current year
5.509.29
1 year
5.209.29
3 years
1.1027.05
5 years
1.0127.05
10 years
0.9527.05
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.96
Moving average 50 days
6.04
Moving average 100 days
6.19
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
44.17
RSI 14 days
44.35
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | -13.50% | -14.26% | 3.35M | ||
| +0.95% | +0.18% | +19.52% | -10.13% | 90.42B | ||
| +0.31% | +0.57% | -12.03% | +5.84% | 34.25B | ||
| +1.75% | +5.20% | +14.98% | +60.44% | 12.44B | ||
| -2.06% | -1.10% | -30.46% | -38.88% | 10.56B | ||
| -2.45% | -4.48% | -21.58% | -18.03% | 3.15B | ||
| +0.53% | -1.05% | -4.36% | -21.07% | 2.17B | ||
| -0.31% | -5.16% | -14.10% | -21.92% | 1.96B | ||
| +0.75% | +1.70% | - | - | 1.82B | ||
| -0.74% | -2.25% | -18.47% | -12.28% | 1.31B | ||
| +1.11% | +8.71% | -15.56% | -41.09% | 1.08B | ||
| -0.69% | +2.59% | -36.89% | -51.61% | 1.03B | ||
| +7.03% | +5.82% | -30.95% | -16.37% | 1.02B | ||
| +1.85% | -7.96% | +40.00% | +140.64% | 890M | ||
| -0.88% | +0.45% | -21.40% | -41.21% | 828M | ||
| -1.42% | -2.12% | -22.83% | -24.34% | 610M | ||
| Average | +0.36% | +1.54% | -11.18% | -6.95% | ||
| Weighted average by Cap. | +0.60% | +0.44% | +6.22% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
439e2.RHv-Ca3SVEtzzgUbWPMzc1ovbQFLhRwv8hWReFSO1yg.NEK_bsnmOi41_Ed3KoJ8ESBLLnNm0WUdvXzfDBf2pVl0CJJzxuEwLCb8RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 5.85 | 600 | 58,613 |
| 05:59:33 am | 5.84 | 1,155 | 58,013 |
| 05:56:28 am | 5.84 | 1,044 | 56,858 |
| 05:55:04 am | 5.84 | 1,000 | 55,814 |
| 05:54:18 am | 5.84 | 100 | 54,814 |
| 05:53:04 am | 5.84 | 50 | 54,714 |
| 05:52:07 am | 5.84 | 2 | 54,664 |
| 05:51:13 am | 5.84 | 13 | 54,662 |
| 05:50:03 am | 5.84 | 91 | 54,649 |
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -45.65% | ||
| 2022 | +775.09% | ||
| 2021 | +3.43% | ||
| 2020 | +35.64% | ||
| 2019 | +0.70% | ||
| 2018 | -25.70% | ||
| 2017 | +8.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- DDIL6 Stock
- Quotes Deep Diamond India Limited
