DEEM ROLL-TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 INR | +0.15% |
|
+0.54% | 0.00% |
| May. 27 | Deem Roll-Tech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Feb. 23 | Deem Roll-Tech Limited has completed an IPO in the amount of INR 292.572 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 104.4 ₹ | 105.75 ₹ | 102.4 ₹ | 102.55 ₹ | 102.6 ₹ |
| Volume | 26 000 | 6 000 | 23 000 | 7 000 | 7 000 |
| Change | -1.74% | +1.29% | -3.17% | +0.15% | +0.15% |
| Opening | 108.65 | 106.50 | 106.50 | 102.50 | 102.5 |
| High | 109.00 | 106.50 | 106.50 | 103.30 | 103.3 |
| Low | 104.40 | 105.00 | 101.10 | 102.00 | 102 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.54% | ||
| Current month | +2.55% | ||
| 1 month | +12.32% | ||
| 3 months | -6.73% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
24 933
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2 556 879.15
Avg. Volume 20 sessions USD
30 633.97
Record volume 1
1 670 000
Record volume 2
457 000
Record volume 3
413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
853 376 596
Capitalization (USD)
10 224 305
Net sales ()
1 039 127 000
Net sales (USD)
12 449 781
Number of employees
269
Sales / Employee (INR)
3 862 926
Sales / Employee (USD)
46 282
Free-Float
99 %
Free-Float capitalization (INR)
844 842 802
Free-Float capitalization (USD)
10 122 062
Average Daily Capital Traded
0.3%
Highs and lows
1 week
101.10
109.00
1 month
89.00109.00
Current year
82.50210.00
1 year
82.50210.00
3 years
82.50210.00
5 years
82.50210.00
10 years
82.50210.00
Indicators
Moving average 5 days
104.38
Moving average 20 days
99.01
Moving average 50 days
100.46
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-2.04%
STIM
RSI 9 days
54.54
RSI 14 days
54.42
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.54% | - | - | 10.22M | ||
| +7.38% | +4.15% | -23.65% | +67.01% | 1.81B | ||
| 0.00% | +0.60% | -1.00% | +59.58% | 1.8B | ||
| +1.36% | -1.81% | +19.32% | +32.44% | 1.47B | ||
| +3.32% | +6.88% | +12.89% | +23.04% | 1.36B | ||
| +1.30% | +1.56% | -15.18% | -15.73% | 1.24B | ||
| +1.57% | +0.98% | -16.10% | -25.11% | 983M | ||
| +3.30% | +9.79% | +2.65% | -16.74% | 960M | ||
| +3.50% | 0.00% | - | - | 657M | ||
| +2.86% | -2.52% | -7.71% | -34.93% | 601M | ||
| +1.83% | -3.53% | +0.12% | -7.41% | 533M | ||
| -1.01% | -8.03% | +38.84% | +18.86% | 470M | ||
| +1.35% | -5.34% | -33.18% | -6.28% | 421M | ||
| +1.87% | +6.32% | +6.57% | -15.53% | 402M | ||
| +4.39% | -2.73% | -31.63% | -40.72% | 387M | ||
| +1.86% | +0.18% | -19.85% | -18.67% | 386M | ||
| Average | +2.19% | +1.17% | -4.85% | +1.42% | ||
| Weighted average by Cap. | +2.55% | +1.36% | -3.78% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda2c3762bf461e542e5b12.dguGi16keme_f3-fG57T3CUnC2QmXBbn_R_jHi26otw.F2bf8TnHLhGICBPJf-mynUtyZhV8MHy3jlmETGnP4JAHffL5OtIgJuYQFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:44 am | 102 | 1,000 | 7,000 |
| 05:55:53 am | 102.1 | 1,000 | 6,000 |
| 05:49:24 am | 103.3 | 1,000 | 5,000 |
| 05:43:32 am | 102.8 | 1,000 | 4,000 |
| 04:11:33 am | 102.1 | 1,000 | 3,000 |
| 02:44:52 am | 102.1 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -51.10% |
- Stock Market
- Equities
- DEEM Stock
- Quotes Deem Roll-Tech Limited
