DEE VAN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 TWD | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | -9.48% | ||
| 3 years | -26.00% | ||
| 5 years | -20.39% | ||
| 10 years | -19.33% |
Volumes
marketsDaily volume
307 620
Avg. Volume 20 sessions
179 827
Avg. Volume 20 sessions TWD
2 661 439.60
Avg. Volume 20 sessions USD
81 738.13
Record volume 1
1 700 730
Record volume 2
1 375 798
Record volume 3
1 332 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 032 940 642
Capitalization (USD)
31 723 673
Net sales (TWD)
1 344 409 000
Net sales (USD)
41 289 489
Free-Float
55.41 %
Free-Float capitalization (TWD)
572 317 245
Free-Float capitalization (USD)
17 577 007
Average Daily Capital Traded
0.26%
Highs and lows
1 year
14.20
17.45
3 years
14.2020.10
5 years
13.9222.00
10 years
10.7427.32
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.89
Moving average 50 days
16.31
Moving average 100 days
16.36
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
30.06
RSI 14 days
32.82
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -9.48% | 31.72M | ||
| -1.74% | +1.15% | +4.99% | +19.00% | 154B | ||
| -1.68% | +0.02% | +25.37% | +42.05% | 141B | ||
| -4.48% | -2.71% | +32.13% | +54.50% | 133B | ||
| -0.45% | +6.06% | +21.50% | +29.50% | 68.01B | ||
| +0.08% | +6.34% | +6.97% | +11.71% | 40.74B | ||
| +0.94% | +6.97% | +27.66% | +33.48% | 36.11B | ||
| -6.90% | -11.26% | +73.85% | +216.89% | 33.59B | ||
| -2.39% | +8.27% | -7.56% | -16.22% | 33.56B | ||
| -0.36% | +0.24% | +31.10% | +11.68% | 32.81B | ||
| +1.34% | +10.50% | +7.67% | -8.01% | 32.35B | ||
| -1.89% | +1.66% | +0.15% | +3.11% | 27.33B | ||
| +1.50% | +0.37% | +23.20% | -8.11% | 25.04B | ||
| -4.86% | -0.77% | +13.23% | +12.19% | 21.01B | ||
| -1.15% | -2.72% | -22.52% | -28.56% | 18.23B | ||
| -0.86% | -2.38% | +37.10% | +46.43% | 14.07B | ||
| Average | -1.43% | +2.27% | +17.18% | +25.63% | ||
| Weighted average by Cap. | -1.90% | +3.65% | +19.52% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -6.62% | ||
| 2022 | -9.69% | ||
| 2021 | -3.57% | ||
| 2020 | -0.98% | ||
| 2019 | +13.81% | ||
| 2018 | -10.08% | ||
| 2017 | -7.90% | ||
| 2016 | +67.38% | ||
| 2015 | -45.56% | ||
| 2014 | +31.05% | ||
| 2013 | -4.48% | ||
| 2012 | -8.93% | ||
| 2011 | +50.46% | ||
| 2010 | +22.47% | ||
| 2009 | +27.14% | ||
| 2008 | -73.60% | ||
| 2007 | +39.02% | ||
| 2006 | +3.54% |
- Stock Market
- Equities
- 8115 Stock
- Quotes Dee Van Enterprise Co., Ltd.
