DECOROUS INVESTMENT AND TRADING COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 INR | +1.72% |
|
-1.33% | -25.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.79 ₹ | 8.62 ₹ | 8.72 ₹ | 8.72 ₹ | 8.87 ₹ |
| Volume | 263 | 2 986 | 1 562 | 1 639 | 1 243 |
| Change | -2.22% | -1.93% | +1.16% | 0.00% | +1.72% |
| Opening | 8.92 | 9.82 | 9.70 | 9.30 | 8.72 |
| High | 8.92 | 9.82 | 9.70 | 9.30 | 9.5 |
| Low | 8.11 | 8.44 | 8.72 | 8.72 | 8.72 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.33% | ||
| Current month | +0.57% | ||
| 1 month | -3.17% | ||
| 3 months | -11.30% | ||
| 6 months | -34.25% | ||
| Current year | -25.96% | ||
| 1 year | -48.13% | ||
| 3 years | -40.27% | ||
| 5 years | -37.62% |
Volumes
marketsDaily volume
1 243
Estimated daily volume
2 216
Avg. Volume 20 sessions
2 875
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
25 501.25
Avg. Volume 20 sessions USD
305.48
Record volume 1
167 510
Record volume 2
152 420
Record volume 3
138 369
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
30 078 387
Capitalization (USD)
360 309
Net sales (INR)
3 958 270
Net sales (USD)
47 416
Highs and lows
1 week
8.11
9.82
1 month
8.019.82
Current year
7.9015.69
1 year
7.9018.79
3 years
7.9026.00
5 years
7.9026.00
10 years
7.9026.00
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.96
Moving average 50 days
9.13
Moving average 100 days
10.21
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
45.13
RSI 14 days
46.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e46c2439e3.a4H0O_S8MZhRiTP9BAvICAk5R3qr6kAaV9oqTMRdarU.D-KQVrr9Bswb2F2ldnqkJUNucDL9qS9qGZgYepVlB80xxadhpfh68WDgfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 am | 8.87 | 105 | 1,243 |
| 01:45:00 am | 9.5 | 106 | 1,138 |
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | -36.78% | ||
| 2022 | -5.01% | ||
| 2021 | +40.30% | ||
| 2020 | -4.95% | ||
| 2017 | +4.98% | ||
| 2016 | +14.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- DITCO6 Stock
- Quotes Decorous Investment and Trading Company Limited
