DECORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.4 PLN | -1.95% |
|
-2.89% | +11.85% |
| May. 10 | Decora S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Decora S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 62.2 zł | 62.2 zł | 62 zł | 61.6 zł | 60.4 zł |
| Volume | 600 | 1 497 | 665 | 1 353 | 916 |
| Change | 0.00% | 0.00% | -0.32% | -0.65% | -1.95% |
| Opening | 63.00 | 62.80 | 62.00 | 62.00 | 62 |
| High | 63.00 | 62.80 | 62.00 | 62.20 | 62 |
| Low | 62.00 | 61.40 | 61.40 | 61.20 | 60.2 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.89% | ||
| Current month | -9.58% | ||
| 1 month | -9.31% | ||
| 3 months | +11.03% | ||
| 6 months | +8.24% | ||
| Current year | +11.85% | ||
| 1 year | +48.04% | ||
| 3 years | +51.00% | ||
| 5 years | +209.74% | ||
| 10 years | +666.50% |
Volumes
marketsDaily volume
916
Estimated daily volume
916
Avg. Volume 20 sessions
1 258
Daily volume ratio
0.73
Avg. Volume 20 sessions PLN
75 983.20
Avg. Volume 20 sessions USD
19 340.54
Record volume 1
465 943
Record volume 2
408 319
Record volume 3
390 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
655 118 839
Capitalization (USD)
166 751 984
Net sales (PLN)
570 936 000
Net sales (USD)
145 324 337
Number of employees
580
Sales / Employee (PLN)
984 372
Sales / Employee (USD)
250 559
Free-Float
47.05 %
Free-Float capitalization (PLN)
308 265 704
Free-Float capitalization (USD)
78 465 028
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.20
63.00
1 month
60.2068.00
Current year
47.6068.00
1 year
38.7068.00
3 years
27.3068.00
5 years
10.9568.00
10 years
5.5068.00
Indicators
Moving average 5 days
62.04
Moving average 20 days
64.49
Moving average 50 days
64.38
Moving average 100 days
59.46
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
37.77
RSI 14 days
42.47
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -2.89% | +11.85% | +48.04% | 167M | ||
| +0.94% | +5.64% | +7.68% | +22.20% | 32.51B | ||
| +2.41% | +8.45% | +41.49% | +64.49% | 20.46B | ||
| +7.81% | +22.89% | -1.14% | +15.44% | 18.7B | ||
| +5.17% | +12.95% | +10.66% | +22.57% | 15.57B | ||
| +4.86% | +16.59% | +2.69% | +20.25% | 8.84B | ||
| +6.81% | +16.13% | -1.93% | +0.31% | 8.76B | ||
| +3.98% | +14.49% | -4.35% | +28.18% | 7.69B | ||
| -1.20% | +0.80% | +0.52% | +6.95% | 7.16B | ||
| -1.56% | -2.90% | +15.97% | +13.21% | 6.41B | ||
| +4.07% | +9.18% | +18.80% | +44.99% | 6.36B | ||
| +4.35% | +11.78% | +8.74% | +15.62% | 5.31B | ||
| +4.91% | +9.82% | +25.52% | +68.64% | 5.16B | ||
| -2.55% | +1.81% | -3.88% | -30.07% | 4.68B | ||
| -0.20% | +4.36% | +8.35% | -4.71% | 4.33B | ||
| +0.67% | +5.06% | +47.21% | +70.16% | 4.32B | ||
| Average | +2.42% | +5.88% | +11.76% | +25.39% | ||
| Weighted average by Cap. | +3.13% | +6.60% | +11.79% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27788eba7c0fcd4b9.sAfBr3bLxsrkpDW91-KdSrzFMEOHJFnsDgqG6BK0c08.51Gm5TyJoKyG6gXTiLrLDcu2SCHWXAymXTO2vGHfBybWUKzaQoS1n7f3bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:41 am | 60.4 | 55 | 916 |
| 10:40:27 am | 60.4 | 9 | 861 |
| 10:22:47 am | 60.6 | 1 | 852 |
| 07:55:27 am | 60.4 | 125 | 851 |
| 07:45:19 am | 60.4 | 4 | 726 |
| 07:44:16 am | 60.2 | 47 | 722 |
| 07:44:16 am | 60.2 | 8 | 675 |
| 07:39:45 am | 60.6 | 1 | 667 |
| 07:25:57 am | 60.2 | 27 | 666 |
| 07:25:47 am | 60.2 | 4 | 639 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +69.28% | ||
| 2022 | -6.18% | ||
| 2021 | +6.92% | ||
| 2020 | +68.25% | ||
| 2019 | +25.17% | ||
| 2018 | +48.04% | ||
| 2017 | +7.48% | ||
| 2016 | +21.67% | ||
| 2015 | +30.00% | ||
| 2014 | -53.85% | ||
| 2013 | +52.94% | ||
| 2012 | +1.19% | ||
| 2011 | -59.02% | ||
| 2010 | +2.50% | ||
| 2009 | +113.22% | ||
| 2008 | -72.41% | ||
| 2007 | -32.61% | ||
| 2006 | +80.18% | ||
| 2005 | +18.64% |
- Stock Market
- Equities
- DCR Stock
- Quotes Decora S.A.
