DECISIVE DIVIDEND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CAD | -2.09% |
|
-4.35% | -11.79% |
| Jun. 14 | Decisive Dividend Maintains Monthly Dividend | MT |
| Jun. 14 | Decisive Dividend Corporation Declares July 2024 Dividend, Payable on July 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.29 $ | 7.225 $ | 7.18 $ | 7.03 $ |
| Volume | 9 737 | 11 980 | 9 997 | 52 867 |
| Change | +0.41% | -0.89% | -0.62% | -2.09% |
| Opening | 7.50 | 7.25 | 7.20 | 7.29 |
| High | 7.50 | 7.25 | 7.26 | 7.29 |
| Low | 7.21 | 7.17 | 7.12 | 6.98 |
Performance
| 1 day | -2.09% | ||
| 1 week | -4.35% | ||
| Current month | -3.17% | ||
| 1 month | -4.48% | ||
| 3 months | -28.70% | ||
| 6 months | -18.73% | ||
| Current year | -11.79% | ||
| 1 year | -8.34% | ||
| 3 years | +87.97% | ||
| 5 years | +76.63% | ||
| 10 years | +603.00% |
Volumes
marketsDaily volume
52 867
Estimated daily volume
52 867
Avg. Volume 20 sessions
10 542
Daily volume ratio
5.01
Avg. Volume 20 sessions CAD
74 110.26
Avg. Volume 20 sessions USD
54 322.82
Record volume 1
189 735
Record volume 2
159 194
Record volume 3
141 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
136 695 284
Capitalization (USD)
100 197 643
Net sales (CAD)
134 881 000
Net sales (USD)
98 867 773
Number of employees
511
Sales / Employee (CAD)
263 955
Sales / Employee (USD)
193 479
Free-Float
89.92 %
Free-Float capitalization (CAD)
122 918 978
Free-Float capitalization (USD)
90 099 611
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.98
7.50
1 month
6.977.56
Current year
6.9111.50
1 year
6.9111.50
3 years
3.5011.50
5 years
1.1511.50
10 years
0.1011.50
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.26
Moving average 50 days
7.71
Moving average 100 days
8.97
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+27.63%
STIM
RSI 9 days
41.39
RSI 14 days
41.71
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -4.35% | -11.79% | -8.34% | 100M | ||
| -0.22% | +3.66% | +40.96% | +75.92% | 77.82B | ||
| -0.62% | +4.36% | +14.88% | +24.25% | 59.47B | ||
| +0.40% | +4.78% | +21.41% | +1.73% | 47.14B | ||
| -0.39% | +1.09% | +0.91% | -18.61% | 43.01B | ||
| -0.06% | +2.32% | +24.51% | +65.18% | 19.85B | ||
| +0.60% | +2.34% | +14.97% | +33.55% | 18.24B | ||
| +2.03% | +9.13% | +6.54% | +20.17% | 12.88B | ||
| +4.80% | +1.25% | -33.69% | -49.81% | 8.99B | ||
| +5.28% | +13.04% | +41.65% | -16.89% | 7.47B | ||
| +1.65% | +3.44% | +21.88% | +38.65% | 7.28B | ||
| +0.48% | +4.63% | +55.36% | +102.98% | 6.02B | ||
| -2.98% | -0.22% | +80.64% | +115.22% | 4.2B | ||
| +0.20% | +3.42% | +20.31% | +57.49% | 3.41B | ||
| +0.09% | +1.15% | +45.30% | +108.21% | 1.84B | ||
| +5.42% | +7.64% | +23.15% | +66.35% | 1.79B | ||
| Average | +0.91% | +3.53% | +22.94% | +38.50% | ||
| Weighted average by Cap. | +0.25% | +3.76% | +21.90% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7357a21e1ad87.bJO5iNcaZCd1odGyJVNBW1KVU8NOCpRKjRNra-trf-Q.HMeNvuNyJmQqkLmEXTYHIjPYO5B7XdcM-H8nMsYICo0u1o7nkX4KSD3qpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 7.03 | 100 | 51,900 |
| 03:59:00 pm | 7.03 | 100 | 51,800 |
| 03:59:00 pm | 7.03 | 100 | 51,700 |
| 03:59:00 pm | 7.03 | 300 | 51,600 |
| 03:59:00 pm | 7.03 | 200 | 51,300 |
| 03:59:00 pm | 7.03 | 100 | 51,100 |
| 03:59:00 pm | 7.03 | 300 | 51,000 |
| 03:59:00 pm | 7.03 | 500 | 50,700 |
| 03:59:00 pm | 7.03 | 500 | 50,200 |
| 03:58:10 pm | 7.05 | 2,700 | 49,700 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | +58.76% | ||
| 2022 | +24.26% | ||
| 2021 | +81.98% | ||
| 2020 | -40.00% | ||
| 2019 | -4.39% | ||
| 2018 | -3.25% | ||
| 2017 | +27.39% | ||
| 2016 | -12.53% | ||
| 2015 | +259.00% | ||
| 2014 | 0.00% | ||
| 2013 | -4.76% |
- Stock Market
- Equities
- DE Stock
- Quotes Decisive Dividend Corporation
