DECIPHER LABS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.51 INR | -1.41% |
|
-0.11% | +0.46% |
| May. 30 | Decipher Labs Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 30 | Decipher Labs Limited Announces Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 17.08 ₹ | 17.88 ₹ | 17.76 ₹ | 17.51 ₹ |
| Volume | 12 704 | 59 969 | 13 964 | 22 544 |
| Change | +0.06% | +4.68% | -0.67% | -1.41% |
| Opening | 17.50 | 17.08 | 18.10 | 17.40 |
| High | 17.50 | 18.50 | 18.10 | 18.30 |
| Low | 16.56 | 16.86 | 17.41 | 17.40 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.11% | ||
| Current month | -1.79% | ||
| 1 month | -12.84% | ||
| 3 months | +10.89% | ||
| 6 months | -16.42% | ||
| Current year | +0.46% | ||
| 1 year | +1.04% | ||
| 3 years | -53.31% | ||
| 5 years | -35.86% | ||
| 10 years | +106.24% |
Volumes
marketsDaily volume
22 544
Estimated daily volume
73 969
Avg. Volume 20 sessions
21 202
Daily volume ratio
3.49
Avg. Volume 20 sessions INR
371 247.02
Avg. Volume 20 sessions USD
4 445.31
Record volume 1
2 045 217
Record volume 2
2 043 928
Record volume 3
1 735 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
176 751 461
Capitalization (USD)
2 116 422
Net sales (INR)
455 727 000
Net sales (USD)
5 456 875
Number of employees
5
Sales / Employee (INR)
91 145 400
Sales / Employee (USD)
1 091 375
Free-Float
76.21 %
Free-Float capitalization (INR)
134 696 549
Free-Float capitalization (USD)
1 612 856
Average Daily Capital Traded
0.21%
Highs and lows
1 week
16.56
18.50
1 month
16.5020.70
Current year
14.4425.75
1 year
14.4425.75
3 years
12.00145.70
5 years
12.00145.70
10 years
3.49145.70
Indicators
Moving average 5 days
17.46
Moving average 20 days
18.01
Moving average 50 days
17.04
Moving average 100 days
16.90
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
50.47
RSI 14 days
50.95
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.11% | +0.46% | +1.04% | 2.12M | ||
| -0.44% | -0.38% | +25.40% | +47.19% | 45.35B | ||
| +2.87% | +3.79% | +38.38% | +41.08% | 24.34B | ||
| +0.26% | +1.45% | +27.12% | - | 16.51B | ||
| -0.45% | -0.11% | +21.19% | +46.51% | 14.6B | ||
| -0.27% | +1.66% | +71.91% | +99.01% | 14.27B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.25% | +2.42% | -11.63% | -11.77% | 6.57B | ||
| -2.60% | -0.53% | +15.08% | +28.21% | 5.76B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.70% | +5.65% | +35.91% | +27.78% | 5.01B | ||
| +0.18% | +3.80% | +65.20% | +100.93% | 4.76B | ||
| -0.43% | +4.91% | -14.33% | -12.67% | 4.2B | ||
| -0.36% | -1.08% | +23.42% | +83.07% | 3.51B | ||
| -1.48% | -1.04% | +6.92% | +54.26% | 3.33B | ||
| -1.41% | -6.60% | +152.52% | +262.15% | 3.21B | ||
| Average | -0.22% | +0.27% | +32.68% | +58.98% | ||
| Weighted average by Cap. | +0.17% | +0.46% | +32.39% | +53.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce87ab14423bffe2ce51ccc4.l1uyEtYhbiflMCP-T8swVfasQz0IPVCGej4gCcS0B6M.7QvWS55kXGSoaEi_I692BYeVJVlXTCj_NkxkMPXXYsz8AdpwiUMYab9GTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:15 am | 17.52 | 40 | 22,544 |
| 05:55:03 am | 17.51 | 345 | 22,504 |
| 05:54:05 am | 17.5 | 10 | 22,159 |
| 05:53:49 am | 17.51 | 25 | 22,149 |
| 05:53:19 am | 17.5 | 499 | 22,124 |
| 05:51:48 am | 17.51 | 40 | 21,625 |
| 05:51:28 am | 17.51 | 10 | 21,585 |
| 05:51:17 am | 17.52 | 100 | 21,575 |
| 05:50:11 am | 17.51 | 50 | 21,475 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | -44.75% | ||
| 2022 | -77.42% | ||
| 2021 | +300.29% | ||
| 2020 | +20.34% | ||
| 2019 | +38.76% | ||
| 2018 | +4.40% | ||
| 2017 | +125.45% | ||
| 2016 | +30.59% | ||
| 2015 | -35.11% | ||
| 2014 | -48.25% | ||
| 2013 | -77.50% | ||
| 2012 | +800.00% | ||
| 2010 | -94.74% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- COMBDRG Stock
- Quotes Decipher Labs Limited
