DEAR U CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,950 KRW | -3.71% |
|
+2.37% | -19.16% |
| 2022 | DEAR U Co.,Ltd.(KOSDAQ:A376300) added to S&P Global BMI Index | CI |
| 2021 | DEAR U Co., Ltd. has completed an IPO in the amount of KRW 85.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 25150 ₩ | 27350 ₩ | 27550 ₩ | 26950 ₩ | 25950 ₩ |
| Volume | 48 214 | 354 843 | 97 962 | 64 638 | 82 417 |
| Change | -0.79% | +8.75% | +0.73% | -2.18% | -3.71% |
| Opening | 25,400.00 | 25,150.00 | 27,350.00 | 27,300.00 | 26,850.00 |
| High | 25,750.00 | 28,100.00 | 27,850.00 | 27,300.00 | 26,850.00 |
| Low | 25,150.00 | 25,150.00 | 26,750.00 | 26,500.00 | 25,550.00 |
Performance
| 1 day | -3.71% | ||
| 1 week | +2.37% | ||
| Current month | +1.17% | ||
| 1 month | +5.70% | ||
| 3 months | +2.37% | ||
| 6 months | -16.16% | ||
| Current year | -19.16% | ||
| 1 year | -34.47% |
Volumes
marketsDaily volume
82 417
Avg. Volume 20 sessions
100 644
Avg. Volume 20 sessions KRW
2 611 711 800.00
Avg. Volume 20 sessions USD
1 890 879.34
Record volume 1
6 030 012
Record volume 2
5 686 442
Record volume 3
5 408 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
637 914 404 696
Capitalization (USD)
461 850 029
Net sales (KRW)
76
Net sales (USD)
0
Free-Float
37.68 %
Free-Float capitalization (KRW)
240 368 770 978
Free-Float capitalization (USD)
174 026 990
Average Daily Capital Traded
0.41%
Highs and lows
1 week
25 150.00
28 100.00
1 month
22 450.0028 100.00
Current year
22 450.0039 500.00
1 year
22 450.0043 800.00
3 years
22 450.0099 100.00
5 years
22 450.0099 100.00
10 years
22 450.0099 100.00
Indicators
Moving average 5 days
26 590.00
Moving average 20 days
25 432.50
Moving average 50 days
25 474.00
Moving average 100 days
27 634.00
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
50.25
RSI 14 days
51.19
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | +2.37% | -19.16% | -34.47% | 462M | ||
| -9.73% | -13.48% | -13.94% | +8.17% | 26.6B | ||
| -0.68% | -2.40% | -7.34% | +14.73% | 17.84B | ||
| -3.70% | -1.09% | +116.53% | +108.54% | 2.5B | ||
| +1.59% | +0.48% | -6.21% | -24.48% | 2.2B | ||
| +1.72% | +7.58% | -28.14% | -41.32% | 1.69B | ||
| -0.80% | +1.22% | +1.43% | -7.10% | 1.3B | ||
| -1.82% | -1.97% | -6.91% | -39.02% | 1.22B | ||
| -1.81% | -0.31% | +16.16% | -9.81% | 1.13B | ||
| +1.90% | -0.97% | -25.34% | -42.30% | 1.12B | ||
| +0.23% | -4.82% | -20.97% | -49.03% | 995M | ||
| +0.17% | -1.14% | +0.75% | +30.04% | 985M | ||
| +1.54% | +2.05% | +7.69% | +37.94% | 845M | ||
| +7.41% | -13.73% | +25.83% | -11.92% | 809M | ||
| -2.07% | -0.81% | -73.55% | - | 784M | ||
| -0.54% | -.--% | -0.16% | +1.26% | 769M | ||
| Average | -0.02% | -0.18% | -2.08% | -3.92% | ||
| Weighted average by Cap. | -0.09% | -6.27% | -5.68% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | +11.46% | ||
| 2022 | -64.84% | ||
| 2021 | +23.16% |
- Stock Market
- Equities
- A376300 Stock
- Quotes DEAR U Co., LTD.
