DEAP CAPITAL MANAGEMENT & TRUST PLC Quotes DEAP Capital Management & Trust Plc
Equities
DEAPCAP
NGDEAPCAP009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 NGN | +5.56% |
|
+11.76% | -1.72% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.51 ₦ | 0.52 ₦ | 0.52 ₦ | 0.54 ₦ | 0.57 ₦ |
| Volume | 4 609 336 | 2 006 500 | 1 510 027 | 1 088 500 | 3 880 286 |
| Change | 0.00% | +1.96% | 0.00% | +3.85% | +5.56% |
| Opening | 0.47 | 0.51 | 0.55 | 0.52 | 0.56 |
| High | 0.51 | 0.52 | 0.55 | 0.54 | 0.58 |
| Low | 0.46 | 0.51 | 0.52 | 0.52 | 0.56 |
Performance
| 1 day | +5.56% | ||
| 1 week | +11.76% | ||
| Current month | +9.62% | ||
| 1 month | +29.55% | ||
| 3 months | -3.39% | ||
| 6 months | -17.39% | ||
| Current year | -1.72% | ||
| 1 year | +137.50% | ||
| 3 years | +185.00% | ||
| 5 years | +29.55% | ||
| 10 years | -37.36% |
Volumes
marketsDaily volume
3 880 286
Avg. Volume 20 sessions
2 128 829
Avg. Volume 20 sessions NGN
1 213 432.53
Avg. Volume 20 sessions USD
803.29
Record volume 1
53 609 184
Record volume 2
34 075 650
Record volume 3
18 258 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
565 719
Capitalization (USD)
565 719
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.02 %
Free-Float capitalization (NGN)
226 379
Free-Float capitalization (USD)
226 379
Average Daily Capital Traded
214.49%
Highs and lows
1 week
0.51
0.58
1 month
0.460.60
Current year
0.381.16
1 year
0.221.16
3 years
0.201.16
5 years
0.201.16
10 years
0.201.44
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.58
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
69.49
RSI 14 days
62.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +11.76% | -1.72% | +137.50% | 566K | ||
| +0.55% | +4.44% | +5.52% | +51.15% | 97.18B | ||
| +0.06% | +0.01% | +26.70% | +53.20% | 68.17B | ||
| +2.85% | +5.68% | +11.38% | +32.74% | 67.34B | ||
| -0.05% | +3.07% | +16.18% | +34.17% | 45.22B | ||
| +0.03% | +0.03% | +14.26% | +29.52% | 43.11B | ||
| +0.95% | +1.10% | +25.24% | +59.62% | 37.02B | ||
| +1.02% | -0.64% | +7.50% | +2.22% | 25.85B | ||
| +0.38% | +1.76% | -4.29% | -0.27% | 22.34B | ||
| -0.13% | -0.60% | +0.62% | +3.36% | 18.55B | ||
| +0.20% | +2.20% | +0.02% | +12.00% | 17.27B | ||
| +2.79% | +3.32% | +1.05% | +24.38% | 16.56B | ||
| -2.45% | -3.48% | -16.59% | -19.73% | 11.1B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.18% | +1.45% | +32.94% | +62.89% | 8.08B | ||
| -0.35% | -11.17% | +16.27% | +38.68% | 7.42B | ||
| Average | +0.94% | +1.11% | +8.44% | +32.59% | ||
| Weighted average by Cap. | +0.74% | +1.63% | +11.59% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +190.00% | ||
| 2022 | 0.00% | ||
| 2021 | -20.00% | ||
| 2020 | -37.50% | ||
| 2019 | -9.09% | ||
| 2018 | -12.00% | ||
| 2017 | 0.00% | ||
| 2016 | -13.79% | ||
| 2015 | -17.14% | ||
| 2014 | -29.29% | ||
| 2013 | -50.99% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -76.78% | ||
| 2008 | +224.63% | ||
| 2007 | +10.14% |
- Stock Market
- Equities
- DEAPCAP Stock
- Quotes DEAP Capital Management & Trust Plc
