DE TAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,200 VND | +1.69% |
|
+1.94% | -15.88% |
| 2023 | De Tam Joint Stock Company Announces the Change of Chief Accountant, Ms. Huynh Thanh Hue | CI |
| 2023 | Lde Tam Joint Stock Company Approves Oan At Bank | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4130 ₫ | 4260 ₫ | 4220 ₫ | 4130 ₫ | 4200 ₫ |
| Volume | 200 | 4 300 | 2 900 | 11 900 | 11 600 |
| Change | +0.24% | +3.15% | -0.94% | -2.13% | +1.69% |
| Opening | 4,120.00 | 4,100.00 | 4,190.00 | 4,150.00 | 4,140.00 |
| High | 4,130.00 | 4,280.00 | 4,220.00 | 4,150.00 | 4,220.00 |
| Low | 4,120.00 | 4,010.00 | 4,100.00 | 4,120.00 | 4,140.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.94% | ||
| Current month | -2.33% | ||
| 1 month | -4.55% | ||
| 3 months | -7.49% | ||
| 6 months | -16.04% | ||
| Current year | -15.88% | ||
| 1 year | -37.69% | ||
| 3 years | -47.18% | ||
| 5 years | -17.77% | ||
| 10 years | +25.51% |
Volumes
marketsDaily volume
11 600
Avg. Volume 20 sessions
14 578
Avg. Volume 20 sessions VND
61 227 600.00
Avg. Volume 20 sessions USD
2 387.88
Record volume 1
1 160 431
Record volume 2
1 135 584
Record volume 3
999 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 087 580
Capitalization (USD)
3 087 580
Free-Float
79.08 %
Free-Float capitalization (VND)
2 325 355
Free-Float capitalization (USD)
2 325 355
Average Daily Capital Traded
1983.03%
Highs and lows
1 week
4 010.00
4 280.00
1 month
4 010.004 600.00
Current year
3 950.005 270.46
1 year
3 950.008 691.63
3 years
3 950.0027 600.55
5 years
2 681.4627 600.55
10 years
1 629.1327 600.55
Indicators
Moving average 5 days
4 188.00
Moving average 20 days
4 253.50
Moving average 50 days
4 334.80
Moving average 100 days
4 449.41
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
46.62
RSI 14 days
45.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.94% | -15.88% | -37.69% | 3.09M | ||
| +2.32% | +5.06% | +35.90% | +70.49% | 27.28B | ||
| +1.14% | +8.30% | -15.75% | -25.77% | 25.27B | ||
| +0.56% | +3.08% | -4.46% | -14.40% | 24.71B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.68B | ||
| +1.95% | +2.94% | +37.11% | +58.67% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.39% | 19.49B | ||
| +1.95% | +3.99% | -1.60% | -15.69% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.42B | ||
| +2.23% | +5.56% | +22.20% | +45.27% | 15.27B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.63B | ||
| +2.00% | +8.53% | -4.78% | -0.43% | 14.2B | ||
| +1.37% | +4.21% | +24.86% | +25.80% | 14.11B | ||
| +0.50% | +3.05% | -22.45% | -30.51% | 13.7B | ||
| -1.33% | +4.58% | -5.11% | +22.22% | 13.39B | ||
| Average | +1.13% | +2.97% | +5.90% | +16.03% | ||
| Weighted average by Cap. | +1.15% | +2.84% | +8.65% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | +8.43% | ||
| 2022 | -78.49% | ||
| 2021 | +395.72% | ||
| 2020 | -16.76% | ||
| 2019 | -17.73% | ||
| 2018 | -29.11% | ||
| 2017 | +284.03% | ||
| 2016 | -34.25% | ||
| 2015 | -32.20% | ||
| 2014 | +68.57% | ||
| 2013 | 0.00% | ||
| 2012 | -7.89% | ||
| 2011 | -71.64% | ||
| 2010 | -58.77% |
- Stock Market
- Equities
- DTA Stock
- Quotes De Tam
