DE&T CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,010 KRW | -0.99% |
|
-2.25% | -34.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10400 ₩ | 10250 ₩ | 10410 ₩ | 10110 ₩ | 10010 ₩ |
| Volume | 338 526 | 155 912 | 592 488 | 233 364 | 208 909 |
| Change | +1.56% | -1.44% | +1.56% | -2.88% | -0.99% |
| Opening | 10,260.00 | 10,440.00 | 10,300.00 | 10,510.00 | 10,130.00 |
| High | 10,750.00 | 10,850.00 | 11,320.00 | 10,600.00 | 10,280.00 |
| Low | 10,180.00 | 10,220.00 | 10,080.00 | 10,100.00 | 9,970.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.25% | ||
| Current month | -6.97% | ||
| 1 month | -20.11% | ||
| 3 months | -8.25% | ||
| 6 months | -24.51% | ||
| Current year | -34.58% | ||
| 1 year | -61.50% | ||
| 3 years | +37.50% | ||
| 5 years | +198.36% | ||
| 10 years | +368.85% |
Volumes
marketsDaily volume
208 909
Avg. Volume 20 sessions
231 299
Avg. Volume 20 sessions KRW
2 315 302 990.00
Avg. Volume 20 sessions USD
1 678 594.67
Record volume 1
7 328 533
Record volume 2
5 347 848
Record volume 3
4 375 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
219 992 609 655
Capitalization (USD)
159 494 642
Net sales (KRW)
127
Net sales (USD)
0
Number of employees
178
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
77.66 %
Free-Float capitalization (KRW)
172 209 122 910
Free-Float capitalization (USD)
124 851 614
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9 970.00
11 320.00
1 month
9 970.0012 060.00
Current year
9 970.0017 420.00
1 year
9 970.0041 200.00
3 years
2 850.0041 200.00
5 years
1 720.0041 200.00
10 years
1 660.0041 200.00
Indicators
Moving average 5 days
10 236.00
Moving average 20 days
10 754.50
Moving average 50 days
11 235.00
Moving average 100 days
12 345.80
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
30.35
RSI 14 days
35.04
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.25% | -34.58% | -61.50% | 159M | ||
| -9.85% | -12.39% | +34.48% | +59.42% | 117B | ||
| -6.53% | -4.26% | +40.39% | +31.05% | 25.45B | ||
| -4.97% | -5.56% | -14.61% | +51.65% | 18.99B | ||
| -2.86% | +0.57% | -0.17% | +3.08% | 4.96B | ||
| -1.16% | -5.56% | +50.18% | +93.77% | 4.83B | ||
| -1.23% | +3.65% | +3.40% | -10.01% | 3.94B | ||
| -0.06% | +9.31% | -10.34% | -21.25% | 2.94B | ||
| -0.61% | +2.12% | +25.31% | +38.71% | 1.16B | ||
| -0.32% | -6.12% | +144.82% | +156.26% | 1.11B | ||
| +1.98% | -2.83% | +22.77% | +24.85% | 1.08B | ||
| +0.29% | +3.62% | -7.16% | +10.27% | 994M | ||
| -1.32% | -6.44% | +200.10% | +221.03% | 878M | ||
| -0.79% | -7.41% | +36.91% | +58.43% | 526M | ||
| +0.13% | -0.26% | -1.28% | -8.00% | 521M | ||
| -5.54% | -6.64% | -31.57% | -13.95% | 508M | ||
| Average | -2.11% | -0.98% | +28.66% | +39.61% | ||
| Weighted average by Cap. | -7.78% | -0.08% | +29.12% | +51.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.58% | ||
| 2023 | +59.54% | ||
| 2022 | +107.35% | ||
| 2021 | -50.05% | ||
| 2020 | +176.42% | ||
| 2019 | +70.92% | ||
| 2018 | -54.10% | ||
| 2017 | -54.77% | ||
| 2016 | +149.08% | ||
| 2015 | +102.13% | ||
| 2014 | -10.71% | ||
| 2013 | +16.02% | ||
| 2012 | -24.27% | ||
| 2011 | -41.06% | ||
| 2010 | +120.98% | ||
| 2009 | +75.60% | ||
| 2008 | -47.09% | ||
| 2007 | -16.67% | ||
| 2006 | -54.42% | ||
| 2005 | -41.90% |
- Stock Market
- Equities
- A079810 Stock
- Quotes DE&T Co., Ltd.
