DE NEERS TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 INR | -2.72% |
|
+1.03% | -13.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 202.5 ₹ | 200 ₹ | 191 ₹ | 207.6 ₹ | 202 ₹ |
| Volume | 5 400 | 3 600 | 7 200 | 19 800 | 1 200 |
| Change | +1.30% | -1.23% | -4.50% | +8.69% | -2.72% |
| Opening | 200.00 | 198.15 | 195.05 | 192.20 | 202.4 |
| High | 203.00 | 200.00 | 201.85 | 215.00 | 202.4 |
| Low | 196.20 | 198.15 | 191.00 | 190.00 | 201.5 |
Performance
| 1 day | -2.72% | ||
| 1 week | +1.03% | ||
| Current month | +6.85% | ||
| 1 month | +9.16% | ||
| 3 months | -7.57% | ||
| 6 months | -11.17% | ||
| Current year | -13.79% | ||
| 1 year | -9.17% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
5 957
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
1 203 016.15
Avg. Volume 20 sessions USD
14 401.31
Record volume 1
817 200
Record volume 2
698 400
Record volume 3
385 200
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 787 427 032
Capitalization (USD)
21 397 289
Net sales ()
950 512 763
Net sales (USD)
11 378 588
Highs and lows
1 week
190.00
215.00
1 month
187.95215.00
Current year
180.50261.10
1 year
180.50279.00
3 years
162.95279.00
5 years
162.95279.00
10 years
162.95279.00
Indicators
Moving average 5 days
200.20
Moving average 20 days
196.28
Moving average 50 days
203.39
Moving average 100 days
214.78
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
61.01
RSI 14 days
56.47
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +1.03% | -13.79% | -9.17% | 21.4M | ||
| +0.66% | +1.66% | +4.43% | +5.63% | 853M | ||
| +1.59% | +1.62% | -17.21% | -32.91% | 463M | ||
| -0.24% | -0.24% | -1.90% | +2.23% | 313M | ||
| +2.18% | -1.80% | +14.79% | +33.56% | 238M | ||
| -1.14% | +8.07% | -25.00% | -3.87% | 195M | ||
| 0.00% | -4.92% | +23.40% | +26.09% | 131M | ||
| 0.00% | 0.00% | -63.64% | -38.46% | 114M | ||
| -0.38% | -0.75% | -4.71% | -14.05% | 92.67M | ||
| 0.00% | -1.44% | - | - | 77.51M | ||
| -0.65% | -3.77% | +27.50% | -7.83% | 58.84M | ||
| Average | -0.06% | +0.12% | -5.61% | -3.88% | ||
| Weighted average by Cap. | +0.54% | +0.55% | -3.82% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4HP3Ini5bdPlQQqmXdTxaKbPKKHhVWH7gUXNLyFDZPE.jTqmEw7TGJSQKn3hK-KHONyrBcTZeAuYuRG6Glc7J4CDFo5NKP0ysLU7Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:35 am | 201.5 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +29.78% |
- Stock Market
- Equities
- DENEERS Stock
- Quotes De Neers Tools Limited
