DE LICACY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 TWD | 0.00% |
|
-0.70% | +5.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 14.2 NT$ | 14.2 NT$ | 14.05 NT$ | 14.15 NT$ | 14.15 NT$ | 14.15 NT$ |
| Volume | 356 064 | 450 738 | 457 467 | 335 595 | 331 167 | 331 167 |
| Change | -0.35% | 0.00% | -1.06% | +0.71% | 0.00% | 0.00% |
| Opening | 14.25 | 14.20 | 14.15 | 14.05 | 14.15 | 14.15 |
| High | 14.35 | 14.30 | 14.25 | 14.30 | 14.20 | 14.2 |
| Low | 14.15 | 14.15 | 14.00 | 14.05 | 14.10 | 14.1 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.35% | ||
| 1 month | -0.70% | ||
| 3 months | +9.69% | ||
| 6 months | +5.99% | ||
| Current year | +5.99% | ||
| 1 year | -4.46% | ||
| 3 years | -18.48% | ||
| 5 years | -42.97% | ||
| 10 years | +37.33% |
Volumes
marketsDaily volume
331 167
Avg. Volume 20 sessions
500 468
Avg. Volume 20 sessions TWD
7 081 622.20
Avg. Volume 20 sessions USD
218 050.23
Record volume 1
43 374 605
Record volume 2
39 340 999
Record volume 3
38 404 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 748 633 529
Capitalization (USD)
177 006 175
Net sales (TWD)
9 830 034 000
Net sales (USD)
302 676 577
Free-Float
60.53 %
Free-Float capitalization (TWD)
3 479 878 399
Free-Float capitalization (USD)
107 148 936
Average Daily Capital Traded
0.12%
Highs and lows
1 week
14.00
14.35
1 month
14.0015.30
Current year
12.8015.30
1 year
12.8015.30
3 years
11.6017.64
5 years
11.6027.59
10 years
9.2337.44
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.40
Moving average 50 days
14.14
Moving average 100 days
13.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
42.20
RSI 14 days
46.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | +5.99% | -4.46% | 177M | ||
| +3.04% | -1.30% | +21.02% | -25.00% | 7B | ||
| +2.09% | +1.32% | +9.44% | +37.38% | 3.62B | ||
| -0.75% | -1.84% | +70.62% | +71.67% | 2.36B | ||
| -1.11% | +4.09% | +10.73% | +16.72% | 2.36B | ||
| +1.47% | +1.29% | +22.85% | +139.30% | 2.32B | ||
| -0.23% | -1.03% | +5.48% | +14.81% | 2.3B | ||
| -1.66% | +0.37% | +3.79% | +60.17% | 1.79B | ||
| -1.16% | -1.43% | +32.22% | +69.55% | 1.7B | ||
| +3.14% | +1.48% | +6.20% | +19.65% | 1.62B | ||
| +0.87% | -1.94% | -0.04% | -9.39% | 1.58B | ||
| -0.15% | +6.31% | +32.52% | +81.52% | 1.36B | ||
| +1.03% | +6.70% | +47.40% | +174.06% | 1.2B | ||
| -0.10% | +1.41% | +12.74% | +18.99% | 1.16B | ||
| +0.89% | +0.22% | -9.92% | -18.93% | 1.16B | ||
| +1.14% | -3.41% | -11.26% | -23.60% | 1.13B | ||
| Average | +0.57% | +0.23% | +16.24% | +38.90% | ||
| Weighted average by Cap. | +1.01% | -0.29% | +18.37% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +0.72% | ||
| 2022 | -10.51% | ||
| 2021 | -15.59% | ||
| 2020 | -28.60% | ||
| 2019 | +31.90% | ||
| 2018 | -21.63% | ||
| 2017 | +1.71% | ||
| 2016 | -20.58% | ||
| 2015 | +161.57% | ||
| 2014 | -4.40% | ||
| 2013 | +48.53% | ||
| 2012 | -1.18% | ||
| 2011 | -30.08% | ||
| 2010 | +89.46% | ||
| 2009 | +43.27% | ||
| 2008 | -33.24% | ||
| 2007 | +12.06% | ||
| 2006 | +35.33% | ||
| 2005 | -37.55% | ||
| 2004 | -18.85% | ||
| 2003 | +1.06% | ||
| 2002 | +47.66% | ||
| 2001 | +91.04% | ||
| 2000 | -65.82% | ||
| 1999 | -58.33% | ||
| 1998 | +7.69% | ||
| 1997 | +14.95% |
- Stock Market
- Equities
- 1464 Stock
- Quotes De Licacy Industrial Co., Ltd.
