DDC ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5937 USD | -2.51% |
|
-3.53% | -87.29% |
| Jul. 09 | DDC Enterprise Limited Appoints Betty Liu to Advisory Board | CI |
| Jun. 25 | DDC Enterprise, Ltd. Appoints Jeffrey Ervin as Co-Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.617 $ | 0.58 $ | 0.609 $ | 0.5937 $ |
| Volume | 158 840 | 88 185 | 65 587 | 61 997 |
| Change | -0.80% | -6.00% | +5.00% | -2.51% |
| Opening | 0.61 | 0.59 | 0.61 | 0.58 |
| High | 0.63 | 0.62 | 0.62 | 0.61 |
| Low | 0.58 | 0.58 | 0.59 | 0.58 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.53% | ||
| Current month | -22.39% | ||
| 1 month | -50.52% | ||
| 3 months | -56.66% | ||
| 6 months | -81.15% | ||
| Current year | -87.29% |
Volumes
marketsDaily volume
64 112
Estimated daily volume
64 112
Avg. Volume 20 sessions
151 801
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
90 124.25
Record volume 1
105 654 394
Record volume 2
4 993 811
Record volume 3
2 954 517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 669 780
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
104
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
67.28 %
Free-Float capitalization (USD)
8 163 334
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.58
0.63
1 month
0.571.25
Current year
0.504.70
1 year
0.508.50
3 years
0.508.50
5 years
0.508.50
10 years
0.508.50
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.85
Moving average 50 days
0.79
Moving average 100 days
1.03
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+43.37%
Price spread / (MMA50)
+33.67%
Price spread / (MMA100)
+72.92%
STIM
RSI 9 days
34.21
RSI 14 days
39.66
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.53% | -87.29% | - | 13.67M | ||
| -0.99% | +0.93% | -14.27% | +8.55% | 8.13B | ||
| -0.95% | +1.45% | -0.95% | -11.04% | 7.62B | ||
| -4.62% | -4.22% | -2.31% | -20.78% | 7.04B | ||
| +0.22% | +0.44% | +11.79% | +12.48% | 1.9B | ||
| -0.90% | -1.07% | -7.47% | -18.43% | 960M | ||
| 0.00% | -0.64% | -25.12% | -30.04% | 626M | ||
| -1.45% | +0.11% | +35.02% | +55.46% | 625M | ||
| +1.45% | +2.94% | -10.65% | -6.09% | 582M | ||
| -1.03% | -1.03% | -37.38% | -47.28% | 469M | ||
| -2.27% | -3.95% | -25.40% | -27.04% | 312M | ||
| -1.01% | +8.52% | -25.61% | -1.85% | 285M | ||
| +1.67% | +1.45% | -18.82% | -14.75% | 194M | ||
| -.--% | -.--% | -.--% | -.--% | 146M | ||
| -2.14% | -4.06% | +37.89% | +27.75% | 83.01M | ||
| +0.11% | +0.32% | -4.98% | +11.46% | 72.76M | ||
| Average | -0.90% | +85.30% | -10.97% | -4.11% | ||
| Weighted average by Cap. | -1.71% | +7.43% | -5.47% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca4b36a55dbc0318bdc2d.FaULTJZSlnGJlY3AqrXVG7KwfQX1W2sqBnPJUTPtn6g.d8ZdPMQe_C7l8b-o5sKnWYr2JGu0Ew1obz-9AlyExvJ-lXk9-yuuONDM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5937 | 349 | 56,613 |
| 03:59:14 pm | 0.5932 | 100 | 56,264 |
| 03:59:14 pm | 0.5927 | 100 | 56,164 |
| 03:59:05 pm | 0.5936 | 1,269 | 56,064 |
| 03:59:05 pm | 0.5936 | 207 | 54,795 |
| 03:58:54 pm | 0.5936 | 184 | 54,588 |
| 03:57:07 pm | 0.59 | 100 | 54,404 |
| 03:57:07 pm | 0.59 | 189 | 54,304 |
| 03:57:07 pm | 0.59 | 234 | 54,115 |
| 03:56:56 pm | 0.5918 | 100 | 53,881 |
Monthly variations
Annual change
| 2024 | -87.29% | ||
| 2023 | -24.80% |
- Stock Market
- Equities
- DDC Stock
- Quotes DDC Enterprise Limited
