DCC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,650 GBX | +0.71% |
|
0.00% | -2.22% |
| Jul. 11 | Water sectors gets boost; UK returns to growth | AN |
| Jul. 11 | DCC sells majority stake in Hong Kong liquid gas distributor | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5645 p | 5690 p | 5610 p | 5650 p |
| Volume | 180 018 | 131 131 | 296 127 | 124 173 |
| Change | -1.31% | +0.80% | -1.41% | +0.71% |
| Opening | 5,760.00 | 5,660.00 | 5,710.00 | 5,660.00 |
| High | 5,760.00 | 5,715.00 | 5,715.00 | 5,675.00 |
| Low | 5,620.00 | 5,650.00 | 5,455.00 | 5,595.00 |
Performance
| 1 day | +0.71% | ||
| Current month | +1.99% | ||
| 1 month | +0.89% | ||
| 3 months | +2.36% | ||
| 6 months | +0.89% | ||
| Current year | -2.22% | ||
| 1 year | +31.67% | ||
| 3 years | -5.20% | ||
| 5 years | -18.61% | ||
| 10 years | +62.31% |
Volumes
marketsDaily volume
113 679
Estimated daily volume
113 679
Avg. Volume 20 sessions
153 148
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
865 286 200.00
Avg. Volume 20 sessions USD
865 286 200.00
Record volume 1
6 131 156
Record volume 2
4 732 963
Record volume 3
3 627 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 517 546 392
Capitalization (USD)
7 164 478 814
Net sales (GBP)
19 858 763 000
Net sales (USD)
25 786 405 168
Number of employees
16 600
Sales / Employee (GBP)
1 196 311
Sales / Employee (USD)
1 553 398
Free-Float
97.35 %
Free-Float capitalization (GBX)
5 506 039 528
Free-Float capitalization (USD)
7 149 537 267
Average Daily Capital Traded
15.68%
Highs and lows
1 week
5 455.00
5 760.00
1 month
5 455.005 760.00
Current year
5 365.006 075.00
1 year
4 171.006 075.00
3 years
3 986.006 520.00
5 years
3 463.007 548.00
10 years
3 050.008 029.92
Indicators
Moving average 5 days
5 673.00
Moving average 20 days
5 615.25
Moving average 50 days
5 681.90
Moving average 100 days
5 653.02
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
56.77
RSI 14 days
53.82
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | 0.00% | -2.22% | +31.67% | 7.16B | ||
| +1.66% | +3.39% | +17.85% | +21.72% | 903B | ||
| -0.02% | -0.60% | +3.10% | +4.15% | 246B | ||
| +0.12% | +1.35% | +2.57% | +3.16% | 140B | ||
| -2.06% | -0.64% | +81.96% | +109.38% | 110B | ||
| +2.39% | +5.49% | -6.11% | -2.17% | 71.67B | ||
| +0.78% | +2.68% | -4.83% | +2.43% | 57.12B | ||
| +0.49% | -8.78% | +123.70% | +185.77% | 38.89B | ||
| -2.24% | +3.80% | +38.87% | +38.63% | 37.4B | ||
| +0.05% | +2.64% | +20.38% | +11.03% | 31.92B | ||
| -0.35% | -2.88% | -39.04% | -45.11% | 31.31B | ||
| 0.00% | +0.84% | +1.15% | +17.50% | 21.99B | ||
| -5.70% | -2.24% | -32.18% | +3.53% | 16.25B | ||
| +1.91% | +9.05% | -1.65% | -13.61% | 14.02B | ||
| +9.68% | +9.68% | +32.04% | +51.74% | 12.89B | ||
| +0.67% | -0.22% | -19.65% | -33.24% | 11.28B | ||
| Average | +0.51% | +0.58% | +13.50% | +24.16% | ||
| Weighted average by Cap. | +0.85% | +1.15% | +17.66% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wE1Hvadw8zifgqFx5DzmGFwVN9MYUWsSEjwKScEOI_8.pRoNyuUAwl2or-YUq2W2LwlFWYBWYjJ0Y0s-BZJnEcmQHCKM1TWnaObr7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 5,665 | 4 | 49,821 |
| 11:29:55 am | 5,665 | 5 | 49,817 |
| 11:29:55 am | 5,665 | 7 | 49,812 |
| 11:27:37 am | 5,665 | 7 | 49,805 |
| 11:27:37 am | 5,665 | 55 | 49,798 |
| 11:27:37 am | 5,665 | 126 | 49,743 |
| 11:27:37 am | 5,665 | 14 | 49,617 |
| 11:27:37 am | 5,665 | 22 | 49,603 |
| 11:27:37 am | 5,665 | 46 | 49,581 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Equities
- DCC Stock
- Quotes DCC plc
