Stock DCBBANK DCB BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DCB Bank Limited

Equities

DCBBANK

INE503A01015

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-07-12 am EDT 		5-day change 1st Jan Change
131.7 INR -1.13% Intraday chart for DCB Bank Limited -3.78% -0.85%
Jun. 12 DCB Bank Limited Approves Dividend for the Financial Year Ended March 31, 2024 CI
Jun. 12 DCB Bank Names Chief Risk Officer MT

Quotes 5-day view

Delayed Quote NSE India S.E.
DCB Bank Limited(DCBBANK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 135.15 ₹ 132.18 ₹ 133.22 ₹ 131.72 ₹
Volume 1 280 617 1 433 497 1 448 149 2 497 696
Change +1.35% -2.20% +0.79% -1.13%
Opening 133.34 135.00 132.44 132.66
High 135.90 135.10 134.28 133.61
Low 133.12 130.60 131.25 130.20

Performance

1 day-1.13%
1 week-3.78%
Current month-4.55%
1 month-3.97%
3 months+6.92%
6 months-15.73%
Current year-0.85%
1 year+5.59%
3 years+24.44%
5 years-44.46%
10 years+74.46%

Volumes

markets
Daily volume
2 497 696
Estimated daily volume
2 497 696
Avg. Volume 20 sessions
2 238 820
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
294 897 370.40
Avg. Volume 20 sessions USD
3 530 511.32
Record volume 1
81 863 292
Record volume 2
26 980 930
Record volume 3
25 907 370
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
41 263 372 202
Capitalization (USD)
494 005 092
Net sales (INR)
24 021 400 000
Net sales (USD)
287 584 201
Number of employees
11 268
Sales / Employee (INR)
2 131 825
Sales / Employee (USD)
25 522
Free-Float
78.1 %
Free-Float capitalization (INR)
32 227 873 643
Free-Float capitalization (USD)
385 832 103
Average Daily Capital Traded
0.71%

Highs and lows

1 week
130.20
Extreme 130.2
137.05
1 month
130.20
Extreme 130.2
145.90
Current year
112.00
Extreme 112
163.45
1 year
109.90
Extreme 109.9
163.45
3 years
67.85
Extreme 67.85
163.45
5 years
58.00
Extreme 58
240.40
10 years
58.00
Extreme 58
244.65

Indicators

Moving average 5 days
133.12
Moving average 20 days
138.16
Moving average 50 days
133.97
Moving average 100 days
130.53
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
40.18
RSI 14 days
45.01

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DCB BANK LIMITED Stock DCB Bank Limited
-1.13%-3.78%-0.85%+5.59% 494M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+0.08%+20.49%+37.67% 583B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%+2.94%+23.55%+40.21% 325B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-4.68%+17.28%+23.76% 276B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-6.02%-5.17%+14.87%+29.35% 192B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+5.60%+21.72%+28.93% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-5.53%+20.47%+30.07% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.37%+5.60%+9.26% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.81%+2.27%+13.12%+18.96% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.59%+17.76%+30.85% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-1.54%-5.06%-1.12% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-3.66%+44.45%+64.78% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%+0.35%+22.21%+6.75% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.04%+23.71%+29.00% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%+2.83%-9.64%-7.06% 99.29B
STATE BANK OF INDIA Stock State Bank of India
+0.35%-0.01%+33.90%+46.79% 91.87B
Average+0.19%-0.46%+16.47%+24.61%
Weighted average by Cap.+0.05%-0.28%+18.21%+28.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

034e0509a89.Cvmr2s9db1reUgWV8OCRXNWVSqD0FNDy2ze40SBvZ9s.ObbDg7oNMDSaPGehxY7VEbuiC5eyU4m5lVvsqw0XX59SkPmRpD82ObgTbg
DatePriceVolumeDaily volume
06:19:28 am 131.7 400 2,497,696
06:18:56 am 131.7 13 2,497,296
06:16:59 am 131.7 150 2,497,283
06:13:56 am 131.7 10 2,497,133
06:13:32 am 131.7 1 2,497,123
06:12:45 am 131.7 50 2,497,122
06:11:30 am 131.7 817 2,497,072
06:10:20 am 131.7 183 2,496,255

Chart DCB Bank Limited

Chart DCB Bank Limited
More charts

Monthly variations

Annual change

2024-0.85%
2023+4.85%
2022+61.20%
2021-34.09%
2020-30.63%
2019+1.57%
2018-13.67%
2017+81.61%
2016+32.21%
2015-32.49%
2014+122.33%
2013+11.25%
2012+53.77%
2011-45.78%
2010+68.29%
2009+61.34%
2008-85.12%
2007+156.45%
2006+19.28%
  1. Stock Market
  2. Equities
  3. DCBBANK Stock
  4. Quotes DCB Bank Limited