DC INFOTECH AND COMMUNICATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.4 INR | +5.00% |
|
+27.62% | +105.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 313.06 ₹ | 328.71 ₹ | 345.14 ₹ | 362.39 ₹ |
| Volume | 43 159 | 46 820 | 10 463 | 17 778 |
| Change | +5.00% | +5.00% | +5.00% | +5.00% |
| Opening | 311.80 | 323.80 | 334.50 | 362.39 |
| High | 313.06 | 328.71 | 345.14 | 362.39 |
| Low | 295.00 | 300.00 | 334.50 | 360.05 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.62% | ||
| Current month | +60.69% | ||
| 1 month | +53.06% | ||
| 3 months | +49.01% | ||
| 6 months | +73.89% | ||
| Current year | +105.49% | ||
| 1 year | +130.97% | ||
| 3 years | +1,242.19% |
Volumes
marketsDaily volume
17 778
Estimated daily volume
17 778
Avg. Volume 20 sessions
35 261
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
12 778 233.79
Avg. Volume 20 sessions USD
153 044.91
Record volume 1
762 000
Record volume 2
708 000
Record volume 3
402 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
4 709 888 870
Capitalization (USD)
56 410 339
Net sales (INR)
3 596 251 000
Net sales (USD)
43 072 298
Number of employees
77
Sales / Employee (INR)
46 704 558
Sales / Employee (USD)
559 380
Free-Float
9.63 %
Free-Float capitalization (INR)
453 477 520
Free-Float capitalization (USD)
5 431 300
Average Daily Capital Traded
0.27%
Highs and lows
1 week
272.10
362.39
1 month
215.35362.39
Current year
174.20362.39
1 year
142.05362.39
3 years
25.25362.39
5 years
19.50362.39
10 years
19.50362.39
Indicators
Moving average 5 days
329.49
Moving average 20 days
258.50
Moving average 50 days
235.03
Moving average 100 days
223.47
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-28.67%
Price spread / (MMA50)
-35.14%
Price spread / (MMA100)
-38.33%
STIM
RSI 9 days
89.63
RSI 14 days
83.34
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +27.62% | +105.49% | +130.97% | 56.41M | ||
| +1.33% | +1.56% | -6.22% | -8.05% | 191B | ||
| +0.60% | -1.20% | +53.60% | +114.55% | 113B | ||
| -5.22% | +0.66% | +80.29% | +10.01% | 74.71B | ||
| +0.38% | +0.85% | +24.62% | +33.54% | 65.07B | ||
| +1.22% | +4.24% | +31.32% | +56.91% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +36.30% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +21.04% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -6.11% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -32.63% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +19.24% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -12.30% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +43.68% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -2.08% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.32% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +12.93% | 5.43B | ||
| Average | +0.44% | +4.64% | +34.52% | +26.83% | ||
| Weighted average by Cap. | +0.11% | +1.68% | +28.56% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fcf4771a.iS6BjBSu2IVQcVBLUmI-ki0buc9yadG8mpX0mkSfRhI.4leswmaX4O5kB2A-FC5Q00Vu1r4XEb35z9eE-Q_FPnH6YPHne_G81yEDHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:35 am | 362.4 | 124 | 17,778 |
| 05:50:07 am | 362.4 | 124 | 17,654 |
| 05:48:11 am | 362.4 | 29 | 17,530 |
| 05:45:03 am | 362.4 | 1 | 17,501 |
| 05:42:54 am | 362.4 | 350 | 17,500 |
| 05:42:28 am | 362.4 | 100 | 17,150 |
| 05:39:32 am | 362.4 | 150 | 17,050 |
| 05:38:10 am | 362.4 | 500 | 16,900 |
Monthly variations
Annual change
| 2024 | +105.49% | ||
| 2023 | +36.71% | ||
| 2022 | +214.63% | ||
| 2021 | +105.00% | ||
| 2020 | -11.70% | ||
| 2019 | +0.22% |
- Stock Market
- Equities
- DCI Stock
- Quotes DC Infotech and Communication Limited
