DBV TECHNOLOGIES S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.809 USD | -4.59% |
|
-16.47% | -57.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.9525 $ | 0.9612 $ | 0.94 $ | 0.8479 $ | 0.8102 $ |
| Volume | 58 362 | 47 334 | 3 464 | 199 083 | 94 684 |
| Change | -1.80% | +0.91% | -2.21% | -9.80% | -4.59% |
| Opening | 0.98 | 0.97 | 1.01 | 0.99 | 0.797 |
| High | 1.00 | 0.98 | 1.01 | 0.99 | 0.8185 |
| Low | 0.94 | 0.96 | 0.94 | 0.78 | 0.7905 |
Performance
| 1 day | -4.59% | ||
| 1 week | -16.47% | ||
| Current month | -27.66% | ||
| 1 month | -31.85% | ||
| 3 months | -45.92% | ||
| 6 months | -59.09% | ||
| Current year | -57.48% | ||
| 1 year | -79.44% | ||
| 3 years | -92.82% | ||
| 5 years | -95.07% |
Volumes
marketsDaily volume
94 684
Estimated daily volume
106 853
Avg. Volume 20 sessions
146 755
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
118 724.80
Record volume 1
37 324 095
Record volume 2
10 029 745
Record volume 3
8 590 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 820 491
Net sales (EUR)
14 391 120
Net sales (USD)
15 415 192
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
146 811
Free-Float
89.92 %
Free-Float capitalization (USD)
83 640 518
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.78
1.01
1 month
0.781.29
Current year
0.781.98
1 year
0.784.04
3 years
0.7811.98
5 years
0.7826.98
10 years
0.78101.14
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.05
Moving average 50 days
1.19
Moving average 100 days
1.39
Price spread / (MMA5)
+15.49%
Price spread / (MMA20)
+29.53%
Price spread / (MMA50)
+47.01%
Price spread / (MMA100)
+72.30%
STIM
RSI 9 days
27.15
RSI 14 days
30.96
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -16.47% | -57.48% | -79.44% | 92.82M | ||
| -0.51% | -7.20% | +7.39% | +2.82% | 72.4B | ||
| +0.83% | +2.14% | +15.93% | +2.10% | 8.98B | ||
| +2.02% | +3.59% | +17.59% | +45.70% | 4.28B | ||
| +2.38% | +0.91% | -22.81% | -5.02% | 4.28B | ||
| -1.97% | -3.81% | +25.93% | +53.07% | 4.01B | ||
| -2.90% | -5.70% | +4.64% | -30.02% | 2.16B | ||
| +1.23% | +1.52% | +9.09% | -4.64% | 1.95B | ||
| -1.36% | -7.92% | -36.86% | -31.63% | 1.9B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.01% | -4.38% | -48.24% | -50.83% | 1.63B | ||
| +0.11% | -0.33% | -6.88% | -10.64% | 1.48B | ||
| -1.60% | -5.86% | -14.48% | -10.89% | 1.12B | ||
| 0.00% | 0.00% | +61.76% | +145.35% | 1.04B | ||
| -1.62% | -10.07% | -19.82% | -20.25% | 994M | ||
| +5.92% | +7.13% | +62.91% | +70.29% | 976M | ||
| Average | -0.19% | -0.83% | -0.09% | +5.06% | ||
| Weighted average by Cap. | -0.38% | -4.36% | +6.65% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa234e8.5u4pXL9CmINHX-NZYPmcIM6sRrfI59GSoy3QMOO4SZo.qIF2C4p00Psza4cUWJTqcP3VEdWOj-TEzFmFCbKAf8KkpR0X6QvLtgk5ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:55 pm | 0.8102 | 222 | 37,750 |
| 02:59:11 pm | 0.8185 | 100 | 37,528 |
| 02:52:53 pm | 0.8 | 100 | 37,428 |
| 01:53:14 pm | 0.8185 | 100 | 37,328 |
| 01:29:04 pm | 0.8 | 100 | 37,228 |
| 12:58:47 pm | 0.8185 | 200 | 37,128 |
| 12:58:44 pm | 0.801 | 100 | 36,928 |
| 12:48:34 pm | 0.8185 | 100 | 36,828 |
| 12:46:51 pm | 0.8 | 100 | 36,728 |
| 12:45:12 pm | 0.8 | 100 | 36,628 |
Monthly variations
Annual change
| 2024 | -55.50% | ||
| 2023 | -37.73% | ||
| 2022 | -4.38% | ||
| 2021 | -38.93% | ||
| 2020 | -75.51% | ||
| 2019 | +66.67% | ||
| 2018 | -73.90% | ||
| 2017 | -29.97% | ||
| 2016 | -3.25% | ||
| 2015 | +33.89% | ||
| 2014 | -4.84% |
- Stock Market
- Equities
- DBV Stock
- DBVT Stock
- Quotes DBV Technologies S.A.
