DBT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7999 EUR | -0.01% |
|
-11.12% | -73.34% |
| Apr. 30 | DBT SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | DBT: selected by Bouygues Energies Services and Ineo | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.77 € | 0.7894 € | 0.8 € | 0.7999 € |
| Volume | 129 835 | 10 636 | 6 810 | 6 430 |
| Change | -8.36% | +2.52% | +1.34% | -0.01% |
| Opening | 0.89 | 0.77 | 0.80 | 0.81 |
| High | 0.89 | 0.81 | 0.80 | 0.81 |
| Low | 0.72 | 0.75 | 0.77 | 0.76 |
Performance
| 1 day | -0.01% | ||
| 1 week | -11.12% | ||
| Current month | -19.04% | ||
| 1 month | -17.11% | ||
| 3 months | -44.45% | ||
| 6 months | -56.79% | ||
| Current year | -73.34% | ||
| 1 year | -86.67% | ||
| 3 years | -99.85% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
6 430
Estimated daily volume
6 430
Avg. Volume 20 sessions
31 298
Daily volume ratio
0.21
Avg. Volume 20 sessions
25 035.27
Avg. Volume 20 sessions USD
27 301.96
Record volume 1
165 306
Record volume 2
157 816
Record volume 3
129 835
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 014 788
Capitalization (USD)
4 378 287
Net sales (EUR)
10 687 000
Net sales (USD)
11 654 601
Number of employees
85
Sales / Employee (EUR)
125 729
Sales / Employee (USD)
137 113
Free-Float
100 %
Free-Float capitalization (EUR)
4 014 642
Free-Float capitalization (USD)
4 378 127
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.72
0.93
1 month
0.721.07
Current year
0.728.80
1 year
0.728.80
3 years
0.72970.00
5 years
0.728 030.00
10 years
0.7272 000.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.94
Moving average 50 days
1.14
Moving average 100 days
1.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.89%
Price spread / (MMA50)
+42.84%
Price spread / (MMA100)
+77.47%
STIM
RSI 9 days
25.46
RSI 14 days
28.24
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -11.12% | -73.34% | -86.67% | 4.38M | ||
| -2.09% | -3.45% | +89.17% | +104.21% | 32.47B | ||
| -2.92% | -5.45% | +75.60% | +86.13% | 20.83B | ||
| -2.49% | -5.90% | +59.91% | +79.89% | 13.3B | ||
| -4.35% | +6.96% | +31.45% | +9.65% | 9.74B | ||
| +0.79% | +8.31% | +43.27% | +1.75% | 8.73B | ||
| -2.99% | -3.10% | +177.37% | +398.35% | 7.28B | ||
| +1.35% | -0.66% | -7.98% | -18.92% | 6.92B | ||
| -2.45% | -3.33% | +53.14% | +36.04% | 5.34B | ||
| -0.82% | -1.30% | +232.03% | +642.94% | 5.12B | ||
| -2.23% | +13.38% | +199.86% | +139.11% | 4.69B | ||
| -0.34% | -1.02% | +145.99% | +91.15% | 4.67B | ||
| -5.01% | -2.08% | +45.90% | +36.51% | 4.5B | ||
| +1.54% | +14.04% | +98.71% | +72.76% | 3.52B | ||
| +1.35% | +3.99% | +30.29% | +10.34% | 3.49B | ||
| -0.39% | -4.31% | +9.19% | -1.73% | 3.31B | ||
| Average | -1.32% | -0.07% | +75.66% | +100.09% | ||
| Weighted average by Cap. | -1.89% | -1.32% | +81.90% | +105.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1810492e.af8jCRqnFTxCmGfO5h-Bl5nN9-ZzE1mWCqUpYY7H0JM.X5pZPmzjfV0r_SqfgE_OoeH8kr89WAqlTdFbCPukoaAbzUJ4e_VNdwHbCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 0.7999 | 807 | 6,430 |
| 11:35:01 am | 0.7999 | 2 | 5,623 |
| 11:35:01 am | 0.7999 | 62 | 5,621 |
| 11:35:01 am | 0.7999 | 16 | 5,559 |
| 11:35:01 am | 0.7999 | 161 | 5,543 |
| 11:27:59 am | 0.7899 | 52 | 5,382 |
| 11:16:00 am | 0.7899 | 100 | 5,330 |
| 11:08:15 am | 0.7647 | 91 | 5,230 |
| 10:27:25 am | 0.7648 | 59 | 5,139 |
| 09:58:42 am | 0.7646 | 117 | 5,080 |
Monthly variations
Annual change
| 2024 | -73.34% | ||
| 2023 | -97.37% | ||
| 2022 | -71.14% | ||
| 2021 | -73.75% | ||
| 2020 | -64.17% | ||
| 2019 | -56.39% | ||
| 2018 | -68.73% | ||
| 2017 | +88.96% | ||
| 2016 | -77.20% | ||
| 2015 | +10.34% |
- Stock Market
- Equities
- ALDBT Stock
- Quotes DBT
