DBH FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 BDT | +6.56% |
|
+3.33% | -39.86% |
| May. 06 | DBH Finance PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | DBH Finance PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 33 BDT | 33.1 BDT | 32.4 BDT | 32 BDT | 34.1 BDT |
| Volume | 1 422 964 | 593 946 | 381 902 | 366 396 | 6 099 125 |
| Change | 0.00% | +0.30% | -2.11% | -1.23% | +6.56% |
| Opening | 36.00 | 33.10 | 32.70 | 32.80 | 32.00 |
| High | 36.00 | 33.40 | 33.40 | 33.20 | 35.20 |
| Low | 32.60 | 32.80 | 32.20 | 31.50 | 31.50 |
Performance
| 1 day | +6.56% | ||
| 1 week | +3.33% | ||
| Current month | +7.57% | ||
| 1 month | +14.05% | ||
| 3 months | -13.89% | ||
| 6 months | -39.86% | ||
| Current year | -39.86% | ||
| 1 year | -39.86% | ||
| 3 years | -49.59% | ||
| 5 years | -58.73% | ||
| 10 years | -0.27% |
Volumes
marketsDaily volume
6 099 125
Avg. Volume 20 sessions
1 318 603
Avg. Volume 20 sessions BDT
44 964 362.30
Avg. Volume 20 sessions USD
384 310.40
Record volume 1
7 405 668
Record volume 2
6 437 483
Record volume 3
6 099 125
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
6 733 244 881
Capitalization (USD)
57 549 044
Net sales (BDT)
2 168 506 910
Net sales (USD)
18 534 229
Number of employees
337
Sales / Employee (BDT)
6 434 739
Sales / Employee (USD)
54 998
Free-Float
48.68 %
Free-Float capitalization (BDT)
3 277 664 957
Free-Float capitalization (USD)
28 014 202
Average Daily Capital Traded
0.67%
Highs and lows
1 week
31.50
35.20
1 month
29.4036.00
Current year
28.7056.70
1 year
28.7056.70
3 years
28.7078.88
5 years
28.7085.52
10 years
28.70107.83
Indicators
Moving average 5 days
32.92
Moving average 20 days
32.06
Moving average 50 days
33.30
Moving average 100 days
38.38
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
66.27
RSI 14 days
60.35
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +3.33% | -39.86% | -39.86% | 57.55M | ||
| -0.36% | +3.11% | -4.05% | +16.57% | 88.62B | ||
| -2.10% | +0.66% | +6.42% | +11.98% | 24.24B | ||
| -0.55% | +5.23% | +36.83% | +67.97% | 17.75B | ||
| +3.36% | +9.22% | +43.93% | +250.00% | 8.84B | ||
| -2.63% | -1.61% | -6.14% | -13.69% | 7.04B | ||
| +0.46% | +4.61% | +50.53% | +105.61% | 5.31B | ||
| +2.48% | +13.50% | +16.85% | +40.03% | 5.26B | ||
| +6.31% | +13.34% | -2.89% | +22.03% | 3.63B | ||
| +4.83% | +15.11% | -4.60% | +26.93% | 3.1B | ||
| -0.16% | -1.28% | +17.45% | +3.98% | 2.53B | ||
| -0.16% | +0.76% | +2.38% | +28.86% | 2.48B | ||
| -0.27% | -1.35% | +3.49% | +41.91% | 2.46B | ||
| +0.63% | +0.39% | +9.32% | +48.64% | 2.04B | ||
| +1.26% | -1.16% | +27.04% | +72.88% | 2B | ||
| -0.17% | -1.16% | +1.58% | +13.81% | 1.94B | ||
| Average | +1.23% | +4.42% | +9.89% | +43.60% | ||
| Weighted average by Cap. | -0.02% | +3.59% | +7.11% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.86% | ||
| 2023 | +0.06% | ||
| 2022 | -17.54% | ||
| 2021 | -4.25% | ||
| 2020 | -6.83% | ||
| 2019 | -2.84% | ||
| 2018 | -4.85% | ||
| 2017 | +33.07% | ||
| 2016 | -7.41% | ||
| 2015 | +61.87% | ||
| 2014 | +30.18% | ||
| 2013 | -1.79% | ||
| 2012 | -29.69% | ||
| 2011 | -26.67% | ||
| 2010 | +91.94% | ||
| 2009 | +36.95% | ||
| 2008 | +6.16% |
- Stock Market
- Equities
- DBH Stock
- Quotes DBH Finance PLC.
