DBAPPSECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.84 CNY | -1.17% |
|
-7.48% | -67.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 28.723076 ¥ | 28.77 ¥ | 27.48 ¥ | 28.17 ¥ | 27.84 ¥ |
| Volume | 3 028 888 | 2 323 645 | 2 345 102 | 2 763 632 | 1 843 954 |
| Change | -4.55% | +0.16% | -4.48% | +2.51% | -1.17% |
| Opening | 30.11 | 28.60 | 28.38 | 27.57 | 28.01 |
| High | 30.35 | 29.30 | 28.50 | 28.26 | 28.90 |
| Low | 28.68 | 28.08 | 27.37 | 26.92 | 27.68 |
Performance
| 1 day | -1.17% | ||
| 1 week | -7.48% | ||
| Current month | -9.54% | ||
| 1 month | -15.60% | ||
| 3 months | -37.69% | ||
| 6 months | -60.29% | ||
| Current year | -67.36% | ||
| 1 year | -79.20% | ||
| 3 years | -85.05% |
Volumes
marketsDaily volume
1 843 954
Avg. Volume 20 sessions
2 468 442
Avg. Volume 20 sessions CNY
68 721 425.28
Avg. Volume 20 sessions USD
9 452 357.16
Record volume 1
16 451 603
Record volume 2
9 300 675
Record volume 3
8 486 064
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 833 495 158
Capitalization (USD)
389 735 925
Net sales (CNY)
2 164 023 630
Net sales (USD)
297 652 794
Number of employees
3 874
Sales / Employee (CNY)
558 602
Sales / Employee (USD)
76 833
Free-Float
66.78 %
Free-Float capitalization (CNY)
1 923 919 908
Free-Float capitalization (USD)
264 627 488
Average Daily Capital Traded
2.43%
Highs and lows
1 week
26.92
29.30
1 month
26.9235.22
Current year
26.9285.12
1 year
26.92146.10
3 years
26.92288.54
5 years
26.92288.54
10 years
26.92288.54
Indicators
Moving average 5 days
28.20
Moving average 20 days
31.31
Moving average 50 days
35.63
Moving average 100 days
42.81
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+27.98%
Price spread / (MMA100)
+53.77%
STIM
RSI 9 days
28.76
RSI 14 days
30.24
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -7.48% | -67.36% | -79.20% | 390M | ||
| +0.79% | -0.44% | +14.48% | +44.03% | 6.14B | ||
| -1.23% | +0.47% | +50.18% | +58.25% | 1.62B | ||
| -3.49% | -8.62% | -37.71% | -28.88% | 531M | ||
| +20.00% | -2.24% | -2.17% | -32.96% | 491M | ||
| +1.54% | +1.54% | +17.90% | +42.53% | 360M | ||
| +1.06% | +0.21% | -22.47% | -46.42% | 329M | ||
| -3.65% | -13.02% | -32.11% | -22.20% | 231M | ||
| -0.68% | -2.99% | +10.71% | +24.68% | 195M | ||
| +0.72% | -2.27% | +7.28% | +48.15% | 180M | ||
| +0.47% | -2.51% | +10.71% | +11.72% | 172M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -3.23% | -4.76% | -52.57% | -50.41% | 104M | ||
| +0.46% | +0.20% | +73.19% | +88.31% | 106M | ||
| -1.20% | +4.11% | +6.68% | +150.42% | 99.25M | ||
| +3.16% | -2.00% | -72.24% | -71.37% | 98.59M | ||
| Average | +0.76% | -2.00% | -5.97% | +8.54% | ||
| Weighted average by Cap. | +0.92% | -1.02% | +10.34% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.36% | ||
| 2023 | -43.99% | ||
| 2022 | -21.03% | ||
| 2021 | -3.60% | ||
| 2020 | +85.79% | ||
| 2019 | +77.08% |
- Stock Market
- Equities
- 688023 Stock
- Quotes DBAPPSecurity Co., Ltd.
