DB (INTERNATIONAL) STOCK BROKERS LIMITED Quotes DB (International) Stock Brokers Limited NSE India S.E.
Equities
DBSTOCKBRO
INE921B01025
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 INR | -1.33% |
|
-1.77% | +37.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 47.59 ₹ | 46 ₹ | 46.72 ₹ | 46.1 ₹ |
| Volume | 21 535 | 14 876 | 21 375 | 48 299 |
| Change | +2.63% | -3.34% | +1.57% | -1.33% |
| Opening | 46.92 | 46.56 | 46.21 | 47.90 |
| High | 47.89 | 47.88 | 46.97 | 47.98 |
| Low | 45.52 | 45.72 | 46.05 | 46.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.77% | ||
| Current month | -1.47% | ||
| 1 month | -0.47% | ||
| 3 months | -0.86% | ||
| 6 months | +16.86% | ||
| Current year | +37.82% | ||
| 1 year | +95.34% | ||
| 3 years | +200.33% | ||
| 5 years | +299.13% | ||
| 10 years | -29.78% |
Volumes
marketsDaily volume
48 299
Estimated daily volume
48 299
Avg. Volume 20 sessions
20 795
Daily volume ratio
2.32
Avg. Volume 20 sessions INR
958 649.50
Avg. Volume 20 sessions USD
11 476.95
Record volume 1
714 960
Record volume 2
647 567
Record volume 3
566 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 609 712 746
Capitalization (USD)
19 271 481
Net sales (INR)
292 191 574
Net sales (USD)
3 498 118
Number of employees
56
Sales / Employee (INR)
5 217 707
Sales / Employee (USD)
62 466
Free-Float
12.1 %
Free-Float capitalization (INR)
194 811 576
Free-Float capitalization (USD)
2 332 284
Average Daily Capital Traded
0.06%
Highs and lows
1 week
45.52
47.98
1 month
45.4149.59
Current year
33.5067.75
1 year
23.3067.75
3 years
13.4067.75
5 years
6.6567.75
10 years
6.5569.70
Indicators
Moving average 5 days
46.56
Moving average 20 days
47.20
Moving average 50 days
51.50
Moving average 100 days
49.37
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
45.77
RSI 14 days
44.90
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.77% | +37.82% | +95.34% | 19.27M | ||
| +0.48% | +3.65% | -25.21% | -27.13% | 22.71B | ||
| +0.95% | +2.23% | -7.59% | -5.04% | 15.37B | ||
| -1.46% | -2.31% | +47.09% | +45.51% | 13.25B | ||
| 0.00% | 0.00% | -8.23% | -5.01% | 11.68B | ||
| -1.20% | +1.42% | -29.00% | -21.07% | 10.25B | ||
| +1.04% | +4.59% | -11.03% | -21.58% | 8.24B | ||
| 0.00% | -1.58% | -23.62% | -2.83% | 6.13B | ||
| +2.79% | +1.42% | +2.59% | +6.57% | 5.51B | ||
| +0.53% | +4.74% | -14.84% | -21.48% | 5.05B | ||
| 0.00% | +0.67% | -6.02% | -9.31% | 3.81B | ||
| +0.27% | +2.63% | -18.28% | -15.87% | 3.76B | ||
| +0.33% | +0.16% | -3.77% | -6.84% | 3.76B | ||
| +0.49% | +4.19% | -9.08% | -7.31% | 3.71B | ||
| 0.00% | +1.26% | -10.22% | -19.23% | 3.68B | ||
| +0.61% | +3.54% | -34.17% | -25.60% | 3.67B | ||
| Average | +0.22% | +1.18% | -7.10% | -2.56% | ||
| Weighted average by Cap. | +0.22% | +1.27% | -8.77% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a612894d021c68.7w_E0JLPE-NR0wiJlkaMdkNoCS2d2_x1SFK0cYVtdzU.hk7x5cj7VYll4HykzAGhT3U_fEbMr7gYCh3yNfZYGViifaOR1Zh6kT-YYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 46.99 | 743 | 48,299 |
| 05:58:05 am | 46.05 | 10 | 47,556 |
| 05:57:38 am | 46.05 | 282 | 47,546 |
| 05:57:04 am | 46.69 | 1,000 | 47,264 |
| 05:54:27 am | 46.03 | 50 | 46,264 |
| 05:52:33 am | 46.02 | 108 | 46,214 |
| 05:44:03 am | 46.47 | 350 | 46,106 |
| 05:42:06 am | 46.27 | 1 | 45,756 |
| 05:41:33 am | 46 | 176 | 45,755 |
Monthly variations
Annual change
| 2024 | +37.82% | ||
| 2023 | +39.09% | ||
| 2022 | -28.21% | ||
| 2021 | +222.12% | ||
| 2020 | +7.77% | ||
| 2019 | +9.66% | ||
| 2018 | -4.86% | ||
| 2017 | -30.71% | ||
| 2016 | -45.06% | ||
| 2015 | -59.63% | ||
| 2014 | -34.17% | ||
| 2013 | -4.64% | ||
| 2012 | -3.96% |
- Stock Market
- Equities
- DBSTOCKBRO Stock
- DBSTOCKBRO Stock
- Quotes DB (International) Stock Brokers Limited
