DAYU IRRIGATION GROUP CO.,LTD. Quotes Dayu Irrigation Group Co.,Ltd.
Equities
300021
CNE100000GL9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 CNY | +0.91% |
|
+0.91% | -30.04% |
| Jun. 19 | Dayu Irrigation Group Co.,Ltd. announces an Equity Buyback for CNY 30 million worth of its shares. | CI |
| Jun. 19 | Dayu Irrigation Group Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.46 ¥ | 3.52 ¥ | 3.43 ¥ | 3.3 ¥ | 3.33 ¥ |
| Volume | 28 430 720 | 34 392 650 | 21 991 400 | 15 532 200 | 8 166 100 |
| Change | +4.85% | +1.73% | -2.56% | -3.79% | +0.91% |
| Opening | 3.28 | 3.45 | 3.51 | 3.39 | 3.27 |
| High | 3.51 | 3.68 | 3.58 | 3.42 | 3.35 |
| Low | 3.27 | 3.41 | 3.41 | 3.29 | 3.24 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +4.39% | ||
| 3 months | -20.90% | ||
| 6 months | -30.33% | ||
| Current year | -30.04% | ||
| 1 year | -33.27% | ||
| 3 years | -36.69% | ||
| 5 years | -46.97% | ||
| 10 years | -33.77% |
Volumes
marketsDaily volume
8 166 100
Avg. Volume 20 sessions
16 656 914
Avg. Volume 20 sessions CNY
55 467 523.62
Avg. Volume 20 sessions USD
7 632 275.78
Record volume 1
196 546 700
Record volume 2
129 149 100
Record volume 3
123 157 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 823 134 768
Capitalization (USD)
388 460 521
Net sales (CNY)
3 452 576 025
Net sales (USD)
475 071 008
Number of employees
2 826
Sales / Employee (CNY)
1 221 718
Sales / Employee (USD)
168 107
Free-Float
52.05 %
Free-Float capitalization (CNY)
1 500 527 424
Free-Float capitalization (USD)
206 471 073
Average Daily Capital Traded
1.96%
Highs and lows
1 week
3.24
3.68
1 month
3.163.68
Current year
3.154.87
1 year
3.155.56
3 years
3.156.92
5 years
3.157.05
10 years
3.1511.27
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.36
Moving average 50 days
3.61
Moving average 100 days
3.78
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
45.69
RSI 14 days
44.58
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.91% | -30.04% | -33.27% | 388M | ||
| +0.06% | -1.41% | +17.44% | +22.74% | 84.4B | ||
| +0.70% | +0.28% | +18.18% | +28.70% | 61.38B | ||
| +0.28% | +0.14% | +16.22% | - | 23.6B | ||
| -0.77% | -1.58% | +27.55% | +35.55% | 12B | ||
| -0.70% | -1.11% | +21.14% | +23.88% | 10.82B | ||
| +0.76% | -4.03% | -8.38% | +14.02% | 6.3B | ||
| +0.75% | +3.04% | +27.28% | +29.01% | 4.91B | ||
| +0.98% | -2.98% | +13.19% | -11.46% | 4.35B | ||
| +0.68% | -1.51% | -20.22% | -36.36% | 2.52B | ||
| +0.96% | +0.48% | -15.63% | -21.16% | 2.1B | ||
| +0.98% | -2.84% | -13.47% | -19.25% | 1.76B | ||
| +0.35% | -2.33% | -11.34% | -38.40% | 1.68B | ||
| -1.67% | -0.62% | +8.82% | +11.55% | 1.67B | ||
| +0.37% | -9.58% | +25.40% | -4.16% | 1.37B | ||
| -0.69% | -8.28% | -11.93% | -38.40% | 1.22B | ||
| Average | +0.25% | -2.82% | +4.01% | -2.47% | ||
| Weighted average by Cap. | +0.24% | -0.95% | +16.17% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.04% | ||
| 2023 | +6.49% | ||
| 2022 | -24.24% | ||
| 2021 | +8.26% | ||
| 2020 | +2.83% | ||
| 2019 | +27.71% | ||
| 2018 | -36.64% | ||
| 2017 | -10.03% | ||
| 2016 | +14.04% | ||
| 2015 | +17.79% | ||
| 2014 | +17.62% | ||
| 2013 | +24.81% | ||
| 2012 | -20.16% | ||
| 2011 | +3.45% | ||
| 2010 | +8.50% | ||
| 2009 | +28.63% |
- Stock Market
- Equities
- 300021 Stock
- Quotes Dayu Irrigation Group Co.,Ltd.
