DAYANG ENTERPRISE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 MYR | -3.13% |
|
+0.36% | +74.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.78 RM | 2.86 RM | 2.9 RM | 2.88 RM | 2.79 RM |
| Volume | 4 366 700 | 4 901 300 | 4 658 100 | 3 850 100 | 1 814 400 |
| Change | +∞% | +2.88% | +1.40% | -0.69% | -3.12% |
| Opening | 2.64 | 2.78 | 2.87 | 2.90 | 2.86 |
| High | 2.78 | 2.87 | 2.92 | 2.91 | 2.86 |
| Low | 2.64 | 2.78 | 2.87 | 2.85 | 2.79 |
Performance
| 1 day | -3.13% | ||
| 1 week | +0.36% | ||
| Current month | +6.08% | ||
| 1 month | +7.72% | ||
| 3 months | +14.81% | ||
| 6 months | +63.16% | ||
| Current year | +74.38% | ||
| 1 year | +106.67% | ||
| 3 years | +125.00% | ||
| 5 years | +102.17% | ||
| 10 years | -27.53% |
Volumes
marketsDaily volume
1 814 400
Avg. Volume 20 sessions
5 009 933
Avg. Volume 20 sessions MYR
13 977 713.07
Avg. Volume 20 sessions USD
2 966 727.67
Record volume 1
152 769 800
Record volume 2
150 145 400
Record volume 3
127 813 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 231 755 106
Capitalization (USD)
685 930 326
Net sales (MYR)
1 112 987 000
Net sales (USD)
236 228 152
Number of employees
319
Sales / Employee (MYR)
3 488 987
Sales / Employee (USD)
740 527
Free-Float
52.85 %
Free-Float capitalization (MYR)
1 708 111 844
Free-Float capitalization (USD)
362 541 615
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.79
2.92
1 month
2.563.09
Current year
1.593.09
1 year
1.333.09
3 years
0.773.09
5 years
0.713.09
10 years
0.503.87
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.75
Moving average 50 days
2.70
Moving average 100 days
2.51
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
52.33
RSI 14 days
52.87
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +0.36% | +74.38% | +106.67% | 686M | ||
| -0.40% | -1.29% | +34.28% | +48.18% | 5.6B | ||
| -2.63% | +2.58% | +1.61% | -0.09% | 4.13B | ||
| -1.48% | -1.33% | +10.31% | +35.29% | 3.33B | ||
| -3.49% | -1.85% | -3.78% | -19.70% | 2.36B | ||
| -1.74% | -2.93% | +2.33% | +6.38% | 1.95B | ||
| -0.39% | -3.48% | +35.31% | +24.03% | 1.05B | ||
| +0.87% | +2.65% | +17.17% | +18.37% | 730M | ||
| 0.00% | +2.60% | +7.25% | +34.55% | 668M | ||
| -0.31% | +1.05% | +17.07% | +39.13% | 565M | ||
| -0.64% | -0.64% | +37.82% | +17.40% | 528M | ||
| -1.57% | +13.04% | +39.57% | +93.18% | 452M | ||
| -0.25% | -4.29% | +7.35% | +85.78% | 348M | ||
| -1.33% | -2.93% | +416.28% | +5,408.86% | 322M | ||
| -.--% | -8.24% | - | - | 320M | ||
| 0.00% | +1.03% | -2.12% | +7.97% | 232M | ||
| Average | -1.02% | -0.18% | +46.32% | +393.73% | ||
| Weighted average by Cap. | -1.43% | -0.39% | +22.56% | +101.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.38% | ||
| 2023 | +22.14% | ||
| 2022 | +62.73% | ||
| 2021 | -31.78% | ||
| 2020 | -52.99% | ||
| 2019 | +364.81% | ||
| 2018 | -20.59% | ||
| 2017 | -30.61% | ||
| 2016 | -30.00% | ||
| 2015 | -51.72% | ||
| 2014 | -24.87% | ||
| 2013 | +143.28% | ||
| 2012 | +30.05% | ||
| 2011 | -19.74% | ||
| 2010 | +64.74% | ||
| 2009 | +147.14% | ||
| 2008 | -54.25% |
- Stock Market
- Equities
- DAYANG Stock
- Quotes Dayang Enterprise Holdings
