DAYA MATERIALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | 0.00% |
|
+3.70% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM |
| Volume | 214 000 | 388 400 | 345 100 | 42 000 | 288 400 |
| Change | -3.57% | +3.70% | 0.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.15 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +3.70% | ||
| Current month | +7.69% | ||
| 1 month | +3.70% | ||
| 3 months | +3.70% | ||
| 6 months | -3.45% | ||
| 1 year | -24.32% | ||
| 3 years | +1,300.00% | ||
| 5 years | +1,300.00% | ||
| 10 years | -52.54% |
Volumes
marketsDaily volume
288 400
Avg. Volume 20 sessions
159 047
Avg. Volume 20 sessions MYR
22 266.58
Avg. Volume 20 sessions USD
4 739.60
Record volume 1
348 573 500
Record volume 2
264 648 200
Record volume 3
256 649 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
88 706 709
Capitalization (USD)
18 881 844
Net sales (MYR)
112 257 000
Net sales (USD)
23 894 688
Free-Float
17.13 %
Free-Float capitalization (MYR)
15 454 263
Free-Float capitalization (USD)
3 289 548
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.15
1 month
0.130.15
Current year
0.120.16
1 year
0.120.18
3 years
0.010.24
5 years
0.010.24
10 years
0.010.36
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
58.95
RSI 14 days
57.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | 0.00% | -24.32% | 18.88M | ||
| +1.16% | +1.51% | -8.22% | +1.55% | 63.19B | ||
| -0.42% | +0.95% | +3.46% | +49.28% | 60.33B | ||
| +0.05% | +2.83% | +18.07% | +31.61% | 37.3B | ||
| -0.75% | -3.31% | +9.36% | -6.74% | 30.1B | ||
| +1.43% | -0.49% | +11.45% | +27.60% | 28.76B | ||
| -0.86% | +0.68% | +15.77% | +25.90% | 19.65B | ||
| +0.65% | -4.73% | +9.86% | -19.28% | 19.91B | ||
| -0.08% | +1.88% | +68.76% | +97.21% | 17.09B | ||
| -2.69% | -9.39% | +24.71% | -1.14% | 16.37B | ||
| +0.49% | -4.39% | +8.67% | -19.40% | 14.52B | ||
| 0.00% | +1.96% | +53.94% | +57.77% | 14.31B | ||
| +0.73% | -2.64% | +13.09% | -4.66% | 13.1B | ||
| +2.02% | +2.68% | -6.89% | +8.58% | 12.7B | ||
| +0.80% | +0.21% | -3.34% | +31.10% | 11.31B | ||
| -1.26% | -3.82% | -10.88% | -4.01% | 11.21B | ||
| Average | +0.09% | -0.64% | +12.99% | +15.69% | ||
| Weighted average by Cap. | +0.16% | -0.18% | +10.49% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -31.71% | ||
| 2022 | +1,950.00% | ||
| 2021 | -33.33% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +25.00% | ||
| 2016 | -42.86% | ||
| 2015 | -32.26% | ||
| 2014 | -58.67% | ||
| 2013 | +102.70% | ||
| 2012 | -5.13% | ||
| 2011 | -11.36% | ||
| 2010 | -17.50% | ||
| 2009 | +71.43% | ||
| 2008 | -10.26% | ||
| 2007 | +46.49% | ||
| 2006 | +153.62% | ||
| 2005 | -34.89% |
- Stock Market
- Equities
- PGB Stock
- Quotes Daya Materials
