DAVIDE CAMPARI-MILANO N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.541 EUR | +2.04% |
|
+0.12% | -17.37% |
| Jul. 12 | Futures await rising stock markets | AN |
| Jul. 11 | Mib slightly bullish; MFE protagonist dul MidCap | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8.548 € | 8.532 € | 8.522 € | 8.37 € | 8.418 € |
| Volume | 0 | 0 | 900 | 352 | 0 |
| Change | +2.35% | -0.19% | -0.12% | -1.78% | +2.04% |
| Opening | 8.24 | 8.58 | 8.60 | 8.50 | 8.454 |
| High | 8.55 | 8.58 | 8.60 | 8.50 | 8.454 |
| Low | 8.24 | 8.50 | 8.52 | 8.37 | 8.418 |
Performance
| 1 week | +0.12% | ||
| Current month | -5.38% | ||
| 1 month | -13.44% | ||
| 3 months | -5.17% | ||
| 6 months | -8.40% | ||
| Current year | -17.37% | ||
| 1 year | -34.63% | ||
| 3 years | -24.15% | ||
| 5 years | -0.95% | ||
| 10 years | +186.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 240 124 534
Capitalization (USD)
11 163 681 366
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 181 828 534
Free-Float
30.28 %
Free-Float capitalization (EUR)
4 891 479 233
Free-Float capitalization (USD)
5 332 641 745
Average Daily Capital Traded
0%
Highs and lows
1 week
8.24
8.60
1 month
8.249.68
3 years
8.2413.36
5 years
5.0113.36
10 years
2.4013.36
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.90
Moving average 50 days
9.28
Moving average 100 days
9.27
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
35.90
RSI 14 days
35.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | +6.70% | ||
| 2022 | -25.80% | ||
| 2021 | +37.40% | ||
| 2020 | +16.11% | ||
| 2019 | +8.45% | ||
| 2018 | +15.73% | ||
| 2017 | +38.91% | ||
| 2016 | +16.46% | ||
| 2015 | +58.35% | ||
| 2014 | -16.24% | ||
| 2013 | +3.58% | ||
| 2012 | +12.72% | ||
| 2011 | +6.18% | ||
| 2010 | +33.82% | ||
| 2009 | +54.41% | ||
| 2008 | -26.07% | ||
| 2007 | -14.77% | ||
| 2006 | +20.59% |
- Stock Market
- Equities
- CPR Stock
- 58H Stock
- Quotes Davide Campari-Milano N.V.
