DAVICOM SEMICONDUCTOR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 TWD | +1.29% |
|
+0.32% | -22.14% |
| May. 29 | Davicom Semiconductor, Inc. Announces Cash Dividend, Payable on July 11, 2024 | CI |
| May. 13 | Davicom Semiconductor, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 31.2 NT$ | 31.05 NT$ | 31.15 NT$ | 30.9 NT$ | 31.3 NT$ | 31.3 NT$ |
| Volume | 375 553 | 149 010 | 289 373 | 248 452 | 177 353 | 177 353 |
| Change | -0.32% | -0.48% | +0.32% | -0.80% | +1.29% | +1.29% |
| Opening | 31.70 | 31.55 | 31.10 | 31.30 | 30.95 | 30.95 |
| High | 32.00 | 31.55 | 31.40 | 31.50 | 31.50 | 31.5 |
| Low | 31.20 | 30.55 | 30.90 | 30.75 | 30.95 | 30.95 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.32% | ||
| Current month | -2.19% | ||
| 1 month | -2.80% | ||
| 3 months | -6.71% | ||
| 6 months | -23.38% | ||
| Current year | -22.14% | ||
| 1 year | -2.19% | ||
| 3 years | -12.32% | ||
| 5 years | +71.98% | ||
| 10 years | -25.92% |
Volumes
marketsDaily volume
177 353
Avg. Volume 20 sessions
288 865
Avg. Volume 20 sessions TWD
9 041 474.50
Avg. Volume 20 sessions USD
278 567.83
Record volume 1
71 310 790
Record volume 2
62 471 400
Record volume 3
60 272 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 543 250 633
Capitalization (USD)
78 357 552
Net sales (TWD)
242 572 000
Net sales (USD)
7 473 643
Free-Float
84.88 %
Free-Float capitalization (TWD)
2 172 100 541
Free-Float capitalization (USD)
66 922 418
Average Daily Capital Traded
0.36%
Highs and lows
1 week
30.55
32.00
1 month
30.5533.70
Current year
29.8540.80
1 year
27.9543.00
3 years
22.4550.00
5 years
14.2050.00
10 years
14.2050.00
Indicators
Moving average 5 days
31.12
Moving average 20 days
31.36
Moving average 50 days
31.38
Moving average 100 days
32.92
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
49.80
RSI 14 days
48.57
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.32% | -22.14% | -2.19% | 78.36M | ||
| +0.36% | -6.67% | +37.93% | +105.58% | 68.16B | ||
| +0.98% | +0.21% | -5.18% | -1.43% | 16.94B | ||
| -0.18% | +5.60% | +78.14% | +67.55% | 12.65B | ||
| 0.00% | -2.10% | +17.21% | +34.07% | 11.32B | ||
| +1.32% | +0.60% | +10.15% | +52.75% | 9.85B | ||
| +1.25% | -1.75% | +65.01% | +84.34% | 9.49B | ||
| +0.84% | -5.51% | +2.27% | +1.69% | 8.35B | ||
| +0.19% | -0.74% | -8.18% | +9.11% | 7.9B | ||
| +2.41% | -0.69% | +48.99% | +40.09% | 7.29B | ||
| +0.19% | +0.91% | +52.79% | +61.43% | 6.78B | ||
| +4.22% | -1.23% | -7.76% | +2.88% | 6.34B | ||
| +1.80% | -10.24% | -22.02% | -41.33% | 5.99B | ||
| +9.75% | +2.37% | +58.90% | +48.85% | 5.94B | ||
| -0.96% | -11.15% | -7.60% | +28.69% | 5.5B | ||
| +0.30% | +2.26% | -6.52% | -32.73% | 5.46B | ||
| Average | +1.49% | +0.04% | +18.25% | +28.71% | ||
| Weighted average by Cap. | +0.97% | -0.13% | +27.42% | +56.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.14% | ||
| 2023 | +68.91% | ||
| 2022 | -49.25% | ||
| 2021 | +103.47% | ||
| 2020 | +23.59% | ||
| 2019 | +1.36% | ||
| 2018 | -29.09% | ||
| 2017 | +22.70% | ||
| 2016 | -21.96% | ||
| 2015 | -25.34% | ||
| 2014 | +70.82% | ||
| 2013 | +25.74% | ||
| 2012 | -7.40% | ||
| 2011 | -55.78% | ||
| 2010 | -13.59% | ||
| 2009 | +192.35% | ||
| 2008 | -78.11% | ||
| 2007 | +132.59% |
- Stock Market
- Equities
- 3094 Stock
- Quotes Davicom Semiconductor, Inc.
