Stock DAVE DAVE A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dave A Nasdaq

Equities

DAVE

US23834J1025

Financial Technology (Fintech)

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-05 pm EDT 		5-day change 1st Jan Change
30.46 USD -0.13% Intraday chart for Dave A +0.53% +271.01%
Jul. 01 Dave Inc.(NasdaqGM:DAVE) added to Russell Small Cap Completeness Index CI
Jul. 01 Dave Inc.(NasdaqGM:DAVE) added to Russell Microcap Growth Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Dave A(DAVE) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 30.09 $ 29.99 $ 30.5 $ 30.46 $
Volume 189 833 238 084 267 241 250 569
Change -0.69% -0.33% +1.70% -0.13%
Opening 30.63 30.10 30.20 30.05
High 31.44 30.26 31.38 30.93
Low 29.59 29.46 29.80 29.60

Performance

1 day-0.13%
Current month+271.01%
Current year+271.01%
3 years+207.99%

Volumes

markets
Daily volume
250 569
Estimated daily volume
250 569
Avg. Volume 20 sessions
411 921
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
12 547 113.66
Record volume 1
2 761 188
Record volume 2
878 791
Record volume 3
815 014
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (USD)
375 779 080
Net sales (USD)
0
Number of employees
285
Sales / Employee (USD)
0
Free-Float
72.22 %
Free-Float capitalization (USD)
273 549 441
Average Daily Capital Traded
3.34%

Highs and lows

3 years
7.88
Extreme 7.88
30.93
5 years
7.88
Extreme 7.88
30.93
10 years
7.88
Extreme 7.88
30.93

Indicators

Moving average 5 days
30.27
Moving average 20 days
35.18
Moving average 50 days
41.50
Moving average 100 days
36.80
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+15.48%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
30.39
RSI 14 days
34.23

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
DAVE A Stock Dave A
-0.13%+0.53%+271.01% - 376M
INTUIT INC. Stock Intuit Inc.
+1.34%+1.76%+6.99%+46.07% 187B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
-0.51%+0.08%+25.55%+26.12% 41.95B
ADYEN N.V. Stock Adyen N.V.
+0.37%+2.25%-2.43%-25.61% 38.26B
KASPI BANK Stock Kaspi Bank
-1.24%+2.73%+43.28%+63.42% 25.18B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
-0.98%-0.20%+77.90%+111.43% 19.93B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+3.07%+8.07%+29.78%+68.57% 9.78B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
-1.48%-5.49%-41.90%+85.15% 8.83B
PB FINTECH LIMITED Stock PB Fintech Limited
-2.87%-1.27%+73.59%+99.46% 7.47B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
+2.49%-7.81%-39.06%-42.65% 7.07B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+0.48%-0.56%+28.66%+71.03% 4.15B
STONECO LTD. Stock StoneCo Ltd.
+1.90%+2.92%-31.56%+3.01% 3.81B
WORLDLINE Stock Worldline
-0.23%+5.04%-32.16%-69.59% 3.26B
MARQETA, INC. Stock Marqeta, Inc.
-1.08%0.00%-21.49%+12.30% 2.84B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+1.89%+0.19%-45.33%-40.51% 2.63B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
-0.21%+0.95%+7.33%+92.57% 2.38B
Average+0.39%+0.08%+21.89%+33.38%
Weighted average by Cap.+0.72%+1.17%+13.59%+40.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

096a647b7dee876022.8b-CpUYU1b7uZOBpnH4GNmyreP6J8XOuvIX8pQSkQI8.v8zk1AtciuecPIkn7D1VcgnnE4_RqEbE4_yfw2vcC723xdjVNnah8a9VsQ
DatePriceVolumeDaily volume
04:00:00 pm 30.46 18,180 172,069
03:59:59 pm 30.37 100 153,889
03:59:53 pm 30.46 100 153,789
03:59:53 pm 30.47 282 153,689
03:59:50 pm 30.4 100 153,407
03:59:30 pm 30.44 100 153,307
03:59:11 pm 30.4 114 153,207
03:59:09 pm 30.42 100 153,093
03:59:08 pm 30.46 100 152,993
03:59:00 pm 30.39 167 152,893

Chart Dave A

Chart Dave A
More charts

Monthly variations

Annual change

2022-19.90%
2021+4.59%
  1. Stock Market
  2. Equities
  3. DAVE Stock
  4. DAVE Stock
  5. Quotes Dave A